Date	Daily Index
3-Jan-1996	59.44026143
4-Jan-1996	60.69096455
5-Jan-1996	61.34202193
8-Jan-1996	62.15192667
9-Jan-1996	63.29438166
10-Jan-1996	63.41326951
11-Jan-1996	63.63379581
12-Jan-1996	64.18579871
16-Jan-1996	63.99657114
17-Jan-1996	64.34244098
18-Jan-1996	64.96173412
19-Jan-1996	65.10635449
22-Jan-1996	64.69664978
23-Jan-1996	65.23933224
24-Jan-1996	64.4512102
25-Jan-1996	64.39873737
26-Jan-1996	64.06640967
29-Jan-1996	64.49277339
30-Jan-1996	64.04683137
31-Jan-1996	64.25792586
1-Feb-1996	64.81625656
2-Feb-1996	64.93708643
5-Feb-1996	64.43960906
6-Feb-1996	64.25909307
7-Feb-1996	64.58764137
8-Feb-1996	64.3897912
9-Feb-1996	63.7663134
12-Feb-1996	64.42050452
13-Feb-1996	64.48327303
14-Feb-1996	64.4415725
15-Feb-1996	64.14633091
16-Feb-1996	64.29981352
20-Feb-1996	64.36781057
21-Feb-1996	64.00052855
22-Feb-1996	63.62669005
23-Feb-1996	63.28730909
26-Feb-1996	63.95868336
27-Feb-1996	63.9902452
28-Feb-1996	64.26466822
29-Feb-1996	64.25707792
1-Mar-1996	64.65999523
4-Mar-1996	64.65591212
5-Mar-1996	64.57191325
6-Mar-1996	62.99152106
7-Mar-1996	63.00084587
8-Mar-1996	63.32105022
11-Mar-1996	62.95862379
12-Mar-1996	63.3183568
13-Mar-1996	63.33251781
14-Mar-1996	63.9487689
15-Mar-1996	63.84278324
18-Mar-1996	63.67790467
19-Mar-1996	64.13713627
20-Mar-1996	63.99981544
21-Mar-1996	63.7262307
22-Mar-1996	64.0457629
25-Mar-1996	64.8610975
26-Mar-1996	64.87555151
27-Mar-1996	65.12439489
28-Mar-1996	65.2222725
29-Mar-1996	65.30694137
1-Apr-1996	65.38551589
2-Apr-1996	65.43958939
3-Apr-1996	65.51452495
4-Apr-1996	64.82142941
5-Apr-1996	65.01142155
8-Apr-1996	64.60123392
9-Apr-1996	64.77266666
10-Apr-1996	64.69250737
11-Apr-1996	65.1324411
12-Apr-1996	65.20359397
15-Apr-1996	65.5474289
16-Apr-1996	65.44435183
17-Apr-1996	65.44286849
18-Apr-1996	64.99199485
19-Apr-1996	65.03909476
22-Apr-1996	64.07097579
23-Apr-1996	64.17458033
24-Apr-1996	64.09531589
25-Apr-1996	64.37966443
26-Apr-1996	64.56455947
29-Apr-1996	64.68924169
30-Apr-1996	64.74656812
1-May-1996	64.97150272
2-May-1996	64.67932195
3-May-1996	64.93568087
6-May-1996	65.082314
7-May-1996	65.1167009
8-May-1996	65.3092739
9-May-1996	65.1134397
10-May-1996	65.29162175
13-May-1996	65.35625197
14-May-1996	65.23948305
15-May-1996	65.05824054
16-May-1996	64.79756647
17-May-1996	64.51731405
20-May-1996	64.85275746
21-May-1996	64.85447761
22-May-1996	64.89569679
23-May-1996	64.99664416
24-May-1996	65.00801386
28-May-1996	65.0173937
29-May-1996	65.27503054
30-May-1996	65.22265508
31-May-1996	65.51797548
3-Jun-1996	65.61817687
4-Jun-1996	65.19394985
5-Jun-1996	65.37549251
6-Jun-1996	64.83675312
7-Jun-1996	64.73147521
10-Jun-1996	64.96743819
11-Jun-1996	64.72017734
12-Jun-1996	65.67271762
13-Jun-1996	65.51415217
14-Jun-1996	65.85820563
17-Jun-1996	66.3575622
18-Jun-1996	66.47061296
19-Jun-1996	65.95287734
20-Jun-1996	65.8993379
21-Jun-1996	65.75872692
24-Jun-1996	65.40663183
25-Jun-1996	66.11059269
26-Jun-1996	65.49460689
27-Jun-1996	65.37180378
28-Jun-1996	65.44825213
1-Jul-1996	65.62277032
2-Jul-1996	64.82680192
3-Jul-1996	64.91743513
5-Jul-1996	64.98737278
8-Jul-1996	64.7640747
9-Jul-1996	64.84237584
10-Jul-1996	64.86784186
11-Jul-1996	65.18436146
12-Jul-1996	65.18235274
15-Jul-1996	65.0547018
16-Jul-1996	65.17392946
17-Jul-1996	65.11068776
18-Jul-1996	64.95406766
19-Jul-1996	65.01430923
22-Jul-1996	64.97687778
23-Jul-1996	64.55415208
24-Jul-1996	64.74297899
25-Jul-1996	64.86108098
26-Jul-1996	64.85887556
29-Jul-1996	65.16786264
30-Jul-1996	65.11513505
31-Jul-1996	65.16392537
1-Aug-1996	65.31211195
2-Aug-1996	65.02481583
5-Aug-1996	64.4274264
6-Aug-1996	64.9630058
7-Aug-1996	65.34806048
8-Aug-1996	65.41323472
9-Aug-1996	65.44993594
12-Aug-1996	65.300284
13-Aug-1996	64.66926841
14-Aug-1996	64.82913879
15-Aug-1996	64.84520652
16-Aug-1996	64.75745009
19-Aug-1996	64.5196683
20-Aug-1996	64.29982816
21-Aug-1996	64.37131253
22-Aug-1996	64.2424736
23-Aug-1996	64.14066692
26-Aug-1996	63.98451118
27-Aug-1996	63.6239816
28-Aug-1996	64.0079809
29-Aug-1996	63.95854928
30-Aug-1996	64.11049157
3-Sep-1996	64.03613975
4-Sep-1996	64.22184051
5-Sep-1996	64.59150663
6-Sep-1996	64.37748828
9-Sep-1996	64.29406207
10-Sep-1996	64.63012052
11-Sep-1996	64.4275413
12-Sep-1996	64.44333269
13-Sep-1996	64.66345971
16-Sep-1996	65.02620974
17-Sep-1996	64.78032459
18-Sep-1996	64.69161753
19-Sep-1996	64.5545254
20-Sep-1996	64.31034434
23-Sep-1996	64.92737181
24-Sep-1996	65.12075159
25-Sep-1996	65.03438614
26-Sep-1996	65.26677796
27-Sep-1996	65.04830437
30-Sep-1996	65.49767644
1-Oct-1996	65.38682055
2-Oct-1996	65.19408887
3-Oct-1996	65.65117683
4-Oct-1996	65.86148602
7-Oct-1996	65.25273731
8-Oct-1996	63.69891021
9-Oct-1996	63.71235247
10-Oct-1996	63.26322939
11-Oct-1996	63.99721453
15-Oct-1996	63.90024754
16-Oct-1996	64.21014635
17-Oct-1996	64.31995252
18-Oct-1996	64.25890433
21-Oct-1996	65.41610865
22-Oct-1996	65.50065583
23-Oct-1996	65.52003792
24-Oct-1996	65.22835451
25-Oct-1996	65.53771777
28-Oct-1996	65.59252502
29-Oct-1996	65.96782446
30-Oct-1996	65.56826343
31-Oct-1996	65.90634317
1-Nov-1996	66.1444506
4-Nov-1996	66.02002805
5-Nov-1996	66.11421449
6-Nov-1996	65.63215748
7-Nov-1996	66.40875328
8-Nov-1996	66.47214975
12-Nov-1996	65.87994019
13-Nov-1996	65.44838168
14-Nov-1996	65.13125389
15-Nov-1996	64.80929614
18-Nov-1996	65.08498093
19-Nov-1996	64.86641249
20-Nov-1996	65.04119549
21-Nov-1996	65.38879103
22-Nov-1996	65.54310234
25-Nov-1996	66.01740944
26-Nov-1996	65.53271612
27-Nov-1996	65.79736744
2-Dec-1996	66.06920421
3-Dec-1996	65.97851121
4-Dec-1996	65.63702196
5-Dec-1996	65.03424317
6-Dec-1996	64.99584668
9-Dec-1996	65.01284896
10-Dec-1996	64.93433886
11-Dec-1996	64.62740364
12-Dec-1996	64.94825237
13-Dec-1996	64.85726834
16-Dec-1996	64.90926953
17-Dec-1996	64.78560845
18-Dec-1996	64.79141064
19-Dec-1996	64.70818301
20-Dec-1996	64.91319313
23-Dec-1996	64.3413765
24-Dec-1996	64.40665302
26-Dec-1996	64.60642654
27-Dec-1996	65.13506389
30-Dec-1996	65.46094484
31-Dec-1996	65.19639351
2-Jan-1997	65.64535477
3-Jan-1997	65.96748963
6-Jan-1997	66.5119733
7-Jan-1997	66.6499852
8-Jan-1997	66.2175618
9-Jan-1997	66.10732739
10-Jan-1997	66.3697732
13-Jan-1997	65.83395743
14-Jan-1997	65.26159281
15-Jan-1997	64.35782373
16-Jan-1997	64.05566997
17-Jan-1997	64.91018785
21-Jan-1997	65.47890825
22-Jan-1997	65.84563107
23-Jan-1997	65.7105499
24-Jan-1997	65.8834777
27-Jan-1997	65.82621764
28-Jan-1997	65.24330409
29-Jan-1997	65.39504976
30-Jan-1997	65.01404346
31-Jan-1997	65.31621895
3-Feb-1997	64.90780465
4-Feb-1997	64.11089936
5-Feb-1997	64.74191568
6-Feb-1997	64.93509883
7-Feb-1997	64.61333961
10-Feb-1997	63.87269361
11-Feb-1997	63.94144931
12-Feb-1997	64.16712581
13-Feb-1997	64.63736718
14-Feb-1997	64.32420315
18-Feb-1997	64.24420874
19-Feb-1997	63.79292194
20-Feb-1997	63.61586775
21-Feb-1997	63.18051387
24-Feb-1997	62.8541592
25-Feb-1997	62.91019732
26-Feb-1997	63.93416967
27-Feb-1997	64.2844381
28-Feb-1997	64.3304864
3-Mar-1997	64.73802384
4-Mar-1997	64.94164355
5-Mar-1997	65.05355532
6-Mar-1997	65.22507257
7-Mar-1997	65.46131439
10-Mar-1997	65.1625147
11-Mar-1997	65.02280558
12-Mar-1997	65.07508236
13-Mar-1997	65.02003909
14-Mar-1997	65.03775812
17-Mar-1997	64.72570236
18-Mar-1997	64.55281531
19-Mar-1997	65.45944262
20-Mar-1997	65.55830542
21-Mar-1997	65.66215687
24-Mar-1997	65.89904296
25-Mar-1997	65.8367599
26-Mar-1997	66.55033708
27-Mar-1997	66.10851149
28-Mar-1997	66.22223783
31-Mar-1997	66.36312871
1-Apr-1997	66.55198817
2-Apr-1997	66.84873673
3-Apr-1997	66.81517746
4-Apr-1997	66.69239463
7-Apr-1997	66.58779352
8-Apr-1997	66.50627682
9-Apr-1997	66.66455965
10-Apr-1997	65.73446444
11-Apr-1997	65.67308977
14-Apr-1997	65.5122544
15-Apr-1997	66.23150605
16-Apr-1997	66.46808266
17-Apr-1997	66.6426169
18-Apr-1997	66.50533862
21-Apr-1997	66.54414797
22-Apr-1997	66.25968311
23-Apr-1997	66.44930657
24-Apr-1997	66.37106705
25-Apr-1997	66.7873289
28-Apr-1997	67.11572764
29-Apr-1997	67.26603659
30-Apr-1997	67.46160172
1-May-1997	67.74087737
2-May-1997	66.48980512
5-May-1997	66.20970205
6-May-1997	65.9299342
7-May-1997	66.36419725
8-May-1997	66.09283113
9-May-1997	66.03784169
12-May-1997	65.87852927
13-May-1997	65.65369772
14-May-1997	65.74319638
15-May-1997	65.87747312
16-May-1997	66.63228671
19-May-1997	66.45833999
20-May-1997	66.83905543
21-May-1997	66.64276951
22-May-1997	66.65480372
23-May-1997	66.86939321
27-May-1997	67.00184131
28-May-1997	67.30994628
29-May-1997	67.16805102
30-May-1997	67.41586152
2-Jun-1997	67.20671385
3-Jun-1997	66.99752348
4-Jun-1997	67.32677141
5-Jun-1997	67.60220322
6-Jun-1997	67.3834997
9-Jun-1997	67.14147931
10-Jun-1997	66.79003268
11-Jun-1997	67.07809696
12-Jun-1997	67.65256388
13-Jun-1997	67.55289782
16-Jun-1997	67.6133798
17-Jun-1997	67.34438367
18-Jun-1997	67.34395039
19-Jun-1997	67.52677103
20-Jun-1997	67.97042842
23-Jun-1997	68.52259554
24-Jun-1997	68.18395921
25-Jun-1997	68.39161349
26-Jun-1997	68.44766593
27-Jun-1997	68.74714136
30-Jun-1997	69.01373808
1-Jul-1997	69.01999904
2-Jul-1997	69.20556599
3-Jul-1997	69.08524433
7-Jul-1997	68.38571603
8-Jul-1997	68.95251567
9-Jul-1997	68.89880103
10-Jul-1997	68.66086285
11-Jul-1997	68.70377868
14-Jul-1997	68.47474999
15-Jul-1997	68.47270835
16-Jul-1997	68.51636233
17-Jul-1997	68.19977218
18-Jul-1997	68.50566921
21-Jul-1997	68.60562014
22-Jul-1997	68.40360154
23-Jul-1997	68.18103818
24-Jul-1997	68.51648629
25-Jul-1997	68.68927656
28-Jul-1997	67.71841473
29-Jul-1997	67.78562579
30-Jul-1997	68.40375901
31-Jul-1997	68.43157094
1-Aug-1997	68.26582904
4-Aug-1997	68.42352406
5-Aug-1997	68.60746687
6-Aug-1997	68.25523631
7-Aug-1997	68.05073339
8-Aug-1997	68.25974926
11-Aug-1997	67.79503374
12-Aug-1997	67.80016819
13-Aug-1997	67.94979486
14-Aug-1997	68.1082714
15-Aug-1997	68.23157258
18-Aug-1997	68.82479626
19-Aug-1997	69.13018766
20-Aug-1997	69.01211692
21-Aug-1997	69.30750727
22-Aug-1997	69.22492576
25-Aug-1997	69.47259084
26-Aug-1997	69.19311244
27-Aug-1997	69.23020492
28-Aug-1997	69.52746686
29-Aug-1997	69.72885107
2-Sep-1997	70.28731497
3-Sep-1997	69.73495581
4-Sep-1997	70.15060243
5-Sep-1997	69.83950576
8-Sep-1997	69.64080017
9-Sep-1997	69.35430693
10-Sep-1997	69.9343271
11-Sep-1997	68.79028063
12-Sep-1997	68.76964727
15-Sep-1997	69.13067503
16-Sep-1997	68.50148457
17-Sep-1997	68.38144841
18-Sep-1997	68.34813322
19-Sep-1997	68.87068099
22-Sep-1997	68.89334231
23-Sep-1997	68.36014738
24-Sep-1997	68.33934869
25-Sep-1997	68.63567827
26-Sep-1997	68.85332258
29-Sep-1997	69.06206847
30-Sep-1997	69.31739333
1-Oct-1997	69.65677251
2-Oct-1997	69.79062999
3-Oct-1997	69.42805383
6-Oct-1997	69.67462952
7-Oct-1997	69.8353983
8-Oct-1997	69.75168506
9-Oct-1997	70.02435409
10-Oct-1997	70.80997036
14-Oct-1997	70.64041691
15-Oct-1997	70.45589241
16-Oct-1997	70.33035119
17-Oct-1997	70.27610002
20-Oct-1997	69.91300121
21-Oct-1997	70.20040091
22-Oct-1997	70.39383701
23-Oct-1997	70.63082379
24-Oct-1997	70.34742453
27-Oct-1997	69.89317067
28-Oct-1997	69.84052038
29-Oct-1997	69.73172676
30-Oct-1997	69.88033379
31-Oct-1997	70.00434665
3-Nov-1997	70.24845891
4-Nov-1997	69.76683062
5-Nov-1997	69.39747716
6-Nov-1997	69.6331212
7-Nov-1997	69.83058663
10-Nov-1997	70.68647637
12-Nov-1997	70.83481456
13-Nov-1997	70.86154778
14-Nov-1997	70.81569709
17-Nov-1997	70.25355101
18-Nov-1997	70.25625299
19-Nov-1997	69.94373876
20-Nov-1997	70.28414771
21-Nov-1997	70.09062402
24-Nov-1997	69.76494139
25-Nov-1997	69.97116212
26-Nov-1997	69.86457756
1-Dec-1997	70.31110105
2-Dec-1997	69.99100153
3-Dec-1997	70.14393181
4-Dec-1997	70.54019448
5-Dec-1997	70.86077781
8-Dec-1997	70.63608927
9-Dec-1997	70.0033448
10-Dec-1997	70.07524363
11-Dec-1997	70.40414539
12-Dec-1997	70.88465082
15-Dec-1997	71.02204822
16-Dec-1997	71.40354117
17-Dec-1997	71.20971042
18-Dec-1997	70.89901832
19-Dec-1997	70.90856622
22-Dec-1997	70.86985675
23-Dec-1997	71.24081223
24-Dec-1997	71.54051503
26-Dec-1997	71.31844712
29-Dec-1997	71.72842454
30-Dec-1997	71.59115963
31-Dec-1997	71.46188039
2-Jan-1998	71.16376853
5-Jan-1998	70.15994771
6-Jan-1998	69.84506028
7-Jan-1998	70.50099943
8-Jan-1998	70.93068323
9-Jan-1998	71.27205074
12-Jan-1998	71.21330672
13-Jan-1998	71.05168314
14-Jan-1998	71.1118104
15-Jan-1998	71.35456716
16-Jan-1998	70.8259253
20-Jan-1998	71.30399807
21-Jan-1998	71.14931195
22-Jan-1998	70.96698297
23-Jan-1998	71.40316554
26-Jan-1998	71.17780314
27-Jan-1998	71.29709015
28-Jan-1998	71.6226067
29-Jan-1998	71.45625818
30-Jan-1998	71.22307953
2-Feb-1998	70.70841441
3-Feb-1998	70.11466068
4-Feb-1998	69.35549396
5-Feb-1998	69.72918645
6-Feb-1998	69.86878936
9-Feb-1998	70.54387426
10-Feb-1998	70.47474955
11-Feb-1998	70.38911104
12-Feb-1998	70.73115115
13-Feb-1998	70.55837306
17-Feb-1998	71.04896818
18-Feb-1998	70.93840111
19-Feb-1998	71.5897657
20-Feb-1998	71.58536126
23-Feb-1998	71.45420131
24-Feb-1998	71.53898056
25-Feb-1998	71.15675815
26-Feb-1998	71.12248509
27-Feb-1998	71.34430466
2-Mar-1998	70.91989787
3-Mar-1998	71.33813081
4-Mar-1998	71.91454013
5-Mar-1998	71.76427071
6-Mar-1998	71.89622534
9-Mar-1998	72.7980187
10-Mar-1998	73.07627817
11-Mar-1998	73.40978841
12-Mar-1998	73.52176217
13-Mar-1998	73.58843704
16-Mar-1998	74.25214222
17-Mar-1998	73.64678378
18-Mar-1998	73.80545559
19-Mar-1998	73.87318513
20-Mar-1998	73.80476357
23-Mar-1998	73.80023873
24-Mar-1998	73.42103887
25-Mar-1998	73.8386334
26-Mar-1998	74.18826927
27-Mar-1998	74.42106632
30-Mar-1998	74.48810642
31-Mar-1998	74.52377639
1-Apr-1998	74.10808926
2-Apr-1998	74.13869699
3-Apr-1998	74.50497204
6-Apr-1998	74.5516715
7-Apr-1998	74.39312794
8-Apr-1998	74.31671972
9-Apr-1998	74.40807486
10-Apr-1998	74.0060259
13-Apr-1998	74.41929428
14-Apr-1998	74.18447767
15-Apr-1998	73.74707183
16-Apr-1998	73.7952291
17-Apr-1998	73.99771826
20-Apr-1998	74.43760183
21-Apr-1998	74.49693618
22-Apr-1998	74.60696428
23-Apr-1998	74.3451992
24-Apr-1998	74.17942027
27-Apr-1998	74.3113715
28-Apr-1998	74.7196183
29-Apr-1998	75.15341416
30-Apr-1998	75.1632028
1-May-1998	75.4959147
4-May-1998	74.86244093
5-May-1998	75.2306413
6-May-1998	75.243723
7-May-1998	74.87218649
8-May-1998	74.96698162
11-May-1998	74.94948828
12-May-1998	75.46146926
13-May-1998	75.60343461
14-May-1998	75.65274053
15-May-1998	76.10710272
18-May-1998	76.37781969
19-May-1998	76.46043701
20-May-1998	76.08897259
21-May-1998	75.94809076
22-May-1998	76.19315072
26-May-1998	76.31972673
27-May-1998	76.23779065
28-May-1998	76.14154945
29-May-1998	76.21676824
1-Jun-1998	76.48216255
2-Jun-1998	76.84651032
3-Jun-1998	76.86999672
4-Jun-1998	76.83739587
5-Jun-1998	77.23004162
8-Jun-1998	77.2197967
9-Jun-1998	77.48165557
10-Jun-1998	77.03895694
11-Jun-1998	77.36791072
12-Jun-1998	77.27314333
15-Jun-1998	77.46625365
16-Jun-1998	77.22588996
17-Jun-1998	77.20292697
18-Jun-1998	77.44886271
19-Jun-1998	77.30943006
22-Jun-1998	77.66088296
23-Jun-1998	77.65250253
24-Jun-1998	77.79160129
25-Jun-1998	77.81442009
26-Jun-1998	77.90438658
29-Jun-1998	78.11652688
30-Jun-1998	78.47094919
1-Jul-1998	78.29566416
2-Jul-1998	78.54121028
6-Jul-1998	78.23235779
7-Jul-1998	78.23634071
8-Jul-1998	77.82548998
9-Jul-1998	78.10091333
10-Jul-1998	77.99748394
13-Jul-1998	77.98276203
14-Jul-1998	77.43454548
15-Jul-1998	77.50348468
16-Jul-1998	77.17034428
17-Jul-1998	77.41437538
20-Jul-1998	77.68657889
21-Jul-1998	77.29705387
22-Jul-1998	77.67149688
23-Jul-1998	77.91556744
24-Jul-1998	78.02126796
27-Jul-1998	78.15373674
28-Jul-1998	77.6621666
29-Jul-1998	78.12486686
30-Jul-1998	78.21062046
31-Jul-1998	78.40689423
3-Aug-1998	78.69345047
4-Aug-1998	79.20271396
5-Aug-1998	78.78950816
6-Aug-1998	78.46885007
7-Aug-1998	78.79860116
10-Aug-1998	78.66026244
11-Aug-1998	78.20185115
12-Aug-1998	78.20208309
13-Aug-1998	78.03736276
14-Aug-1998	78.30157882
17-Aug-1998	78.80549928
18-Aug-1998	78.74399421
19-Aug-1998	78.16699509
20-Aug-1998	78.01202711
21-Aug-1998	78.03703982
24-Aug-1998	78.34335289
25-Aug-1998	78.64069397
26-Aug-1998	79.18226417
27-Aug-1998	79.79982259
28-Aug-1998	79.98073208
31-Aug-1998	80.17761689
1-Sep-1998	80.48650804
2-Sep-1998	80.12821606
3-Sep-1998	80.2375205
4-Sep-1998	80.25684924
8-Sep-1998	80.20469026
9-Sep-1998	79.56248997
10-Sep-1998	79.66113663
11-Sep-1998	79.43073151
14-Sep-1998	79.30818524
15-Sep-1998	79.72869041
16-Sep-1998	78.86833793
17-Sep-1998	78.57703458
18-Sep-1998	78.73442476
21-Sep-1998	78.75784249
22-Sep-1998	78.79490533
23-Sep-1998	79.07015657
24-Sep-1998	79.2539732
25-Sep-1998	79.30485229
28-Sep-1998	79.47707201
29-Sep-1998	79.54794807
30-Sep-1998	79.71894904
1-Oct-1998	80.02972537
2-Oct-1998	79.87524054
5-Oct-1998	79.87380039
6-Oct-1998	79.60511509
7-Oct-1998	79.73885623
8-Oct-1998	79.61852155
9-Oct-1998	79.60674924
13-Oct-1998	79.838423
14-Oct-1998	79.65058911
15-Oct-1998	80.02917816
16-Oct-1998	80.14852052
19-Oct-1998	80.28247638
20-Oct-1998	80.29560486
21-Oct-1998	80.08322296
22-Oct-1998	79.81576083
23-Oct-1998	80.03533506
26-Oct-1998	80.60611948
27-Oct-1998	80.24935301
28-Oct-1998	80.0408457
29-Oct-1998	80.04585918
30-Oct-1998	80.19518233
2-Nov-1998	79.04661224
3-Nov-1998	79.3944892
4-Nov-1998	79.39921635
5-Nov-1998	79.52823682
6-Nov-1998	79.5667052
9-Nov-1998	79.72987629
10-Nov-1998	79.64132994
12-Nov-1998	79.30436377
13-Nov-1998	78.96074469
16-Nov-1998	78.84280683
17-Nov-1998	78.83328347
18-Nov-1998	78.82906384
19-Nov-1998	78.92390569
20-Nov-1998	78.8101934
23-Nov-1998	79.15601617
24-Nov-1998	79.12212187
25-Nov-1998	79.28973143
30-Nov-1998	79.72258704
1-Dec-1998	79.48343183
2-Dec-1998	79.51817924
3-Dec-1998	79.5094704
4-Dec-1998	79.38927284
7-Dec-1998	78.9895464
8-Dec-1998	79.16123804
9-Dec-1998	79.72043305
10-Dec-1998	79.42846356
11-Dec-1998	79.4017725
14-Dec-1998	79.40855518
15-Dec-1998	79.45100497
16-Dec-1998	79.12937502
17-Dec-1998	79.39416881
18-Dec-1998	79.50068056
21-Dec-1998	79.42409809
22-Dec-1998	79.5035292
23-Dec-1998	79.64526633
24-Dec-1998	79.6934481
28-Dec-1998	80.15387077
29-Dec-1998	80.13495223
30-Dec-1998	79.98225278
31-Dec-1998	79.55582461
4-Jan-1999	79.77072049
5-Jan-1999	80.50789258
6-Jan-1999	80.89927405
7-Jan-1999	81.27099895
8-Jan-1999	81.19597436
11-Jan-1999	80.63476535
12-Jan-1999	80.73127826
13-Jan-1999	80.73230026
14-Jan-1999	80.94621453
15-Jan-1999	81.04029285
19-Jan-1999	80.95008411
20-Jan-1999	80.96373827
21-Jan-1999	81.11610971
22-Jan-1999	81.03301554
25-Jan-1999	80.84335212
26-Jan-1999	80.86467366
27-Jan-1999	81.0728831
28-Jan-1999	80.9834314
29-Jan-1999	80.83717497
1-Feb-1999	80.49234754
2-Feb-1999	79.82443894
3-Feb-1999	80.04842489
4-Feb-1999	79.85145957
5-Feb-1999	79.70979406
8-Feb-1999	79.50312403
9-Feb-1999	78.6521765
10-Feb-1999	78.99566061
11-Feb-1999	79.41203271
12-Feb-1999	79.85666603
16-Feb-1999	80.09950506
17-Feb-1999	80.13700892
18-Feb-1999	79.89669432
19-Feb-1999	80.1139795
22-Feb-1999	80.42795844
23-Feb-1999	81.35501333
24-Feb-1999	81.5434718
25-Feb-1999	81.65519839
26-Feb-1999	81.56992657
1-Mar-1999	81.7279312
2-Mar-1999	81.72004633
3-Mar-1999	81.71469305
4-Mar-1999	81.90805932
5-Mar-1999	82.04787633
8-Mar-1999	82.08966701
9-Mar-1999	82.42703572
10-Mar-1999	82.23020626
11-Mar-1999	82.56510051
12-Mar-1999	82.53729139
15-Mar-1999	82.81444545
16-Mar-1999	82.65336905
17-Mar-1999	83.27838724
18-Mar-1999	83.32538494
19-Mar-1999	83.64417358
22-Mar-1999	83.24734407
23-Mar-1999	83.24805535
24-Mar-1999	83.55136428
25-Mar-1999	83.59631946
26-Mar-1999	83.56211821
29-Mar-1999	83.70366377
30-Mar-1999	83.41983806
31-Mar-1999	83.50616722
1-Apr-1999	83.83685071
2-Apr-1999	84.07128928
5-Apr-1999	83.75420631
6-Apr-1999	83.62385478
7-Apr-1999	83.38814782
8-Apr-1999	83.36906811
9-Apr-1999	83.6544374
12-Apr-1999	83.65616207
13-Apr-1999	83.13214599
14-Apr-1999	83.02509512
15-Apr-1999	83.03737106
16-Apr-1999	83.2879219
19-Apr-1999	82.76941731
20-Apr-1999	83.10138569
21-Apr-1999	83.03993234
22-Apr-1999	83.11285123
23-Apr-1999	83.07023518
26-Apr-1999	82.86221483
27-Apr-1999	83.1062354
28-Apr-1999	83.24891646
29-Apr-1999	82.87635821
30-Apr-1999	83.15576396
3-May-1999	83.62552005
4-May-1999	83.73807049
5-May-1999	84.04949414
6-May-1999	84.20809037
7-May-1999	84.40946287
10-May-1999	84.50382822
11-May-1999	84.28987626
12-May-1999	84.35084954
13-May-1999	84.08725304
14-May-1999	84.02575078
17-May-1999	83.81918692
18-May-1999	83.59347042
19-May-1999	83.75497732
20-May-1999	84.14009802
21-May-1999	84.42396532
24-May-1999	84.93818526
25-May-1999	85.1706032
26-May-1999	85.27770062
27-May-1999	85.36114243
28-May-1999	85.18795653
1-Jun-1999	85.2894191
2-Jun-1999	85.1620454
3-Jun-1999	85.39629296
4-Jun-1999	85.50478126
7-Jun-1999	86.24052815
8-Jun-1999	87.06396671
9-Jun-1999	87.09629892
10-Jun-1999	86.966894
11-Jun-1999	86.83601477
14-Jun-1999	86.35435749
15-Jun-1999	86.63267759
16-Jun-1999	86.68770059
17-Jun-1999	86.72408686
18-Jun-1999	86.68968998
21-Jun-1999	86.47612511
22-Jun-1999	86.23005278
23-Jun-1999	86.12724251
24-Jun-1999	86.23147698
25-Jun-1999	86.17574032
28-Jun-1999	85.7512128
29-Jun-1999	85.90417341
30-Jun-1999	86.20683723
1-Jul-1999	86.11567071
2-Jul-1999	86.41657937
6-Jul-1999	86.01701788
7-Jul-1999	85.89560889
8-Jul-1999	86.21159606
9-Jul-1999	86.57167082
12-Jul-1999	87.06411645
13-Jul-1999	87.13280224
14-Jul-1999	86.87578425
15-Jul-1999	87.11243326
16-Jul-1999	87.19590525
19-Jul-1999	87.28359631
20-Jul-1999	87.34978163
21-Jul-1999	86.92342856
22-Jul-1999	87.63138512
23-Jul-1999	87.73165977
26-Jul-1999	87.80159543
27-Jul-1999	87.65821885
28-Jul-1999	87.88158533
29-Jul-1999	87.76968089
30-Jul-1999	87.84864112
2-Aug-1999	87.86931013
3-Aug-1999	88.10080009
4-Aug-1999	88.06208771
5-Aug-1999	88.38858696
6-Aug-1999	88.74088786
9-Aug-1999	89.30761946
10-Aug-1999	88.40552927
11-Aug-1999	88.27566499
12-Aug-1999	88.18084566
13-Aug-1999	88.57674035
16-Aug-1999	88.8793726
17-Aug-1999	89.41191144
18-Aug-1999	89.08037034
19-Aug-1999	88.92979895
20-Aug-1999	88.71871412
23-Aug-1999	88.52451241
24-Aug-1999	88.83601601
25-Aug-1999	88.98316704
26-Aug-1999	88.986872
27-Aug-1999	88.79939089
30-Aug-1999	89.43728189
31-Aug-1999	89.23871723
1-Sep-1999	89.04533162
2-Sep-1999	88.10156587
3-Sep-1999	88.33137417
7-Sep-1999	88.73767199
8-Sep-1999	89.17118327
9-Sep-1999	89.04769429
10-Sep-1999	89.22334246
13-Sep-1999	88.94262125
14-Sep-1999	88.74711204
15-Sep-1999	88.75130057
16-Sep-1999	88.44866946
17-Sep-1999	88.36301982
20-Sep-1999	88.77927205
21-Sep-1999	88.57169498
22-Sep-1999	87.93784547
23-Sep-1999	88.11844974
24-Sep-1999	88.10312807
27-Sep-1999	88.17939191
28-Sep-1999	88.03524877
29-Sep-1999	88.06194617
30-Sep-1999	88.19716109
1-Oct-1999	88.93125465
4-Oct-1999	88.36464923
5-Oct-1999	88.28682148
6-Oct-1999	88.63107806
7-Oct-1999	88.994643
8-Oct-1999	88.66144209
12-Oct-1999	88.66031527
13-Oct-1999	89.26762079
14-Oct-1999	89.23464893
15-Oct-1999	89.21085779
18-Oct-1999	89.28862489
19-Oct-1999	89.41349272
20-Oct-1999	89.49130788
21-Oct-1999	89.42439732
22-Oct-1999	89.62256878
25-Oct-1999	89.33595129
26-Oct-1999	89.64573192
27-Oct-1999	89.67373417
28-Oct-1999	89.86621955
29-Oct-1999	89.7707886
1-Nov-1999	89.19683887
2-Nov-1999	89.50534613
3-Nov-1999	89.70690521
4-Nov-1999	89.59081322
5-Nov-1999	89.85712717
8-Nov-1999	89.48028856
9-Nov-1999	89.53141688
10-Nov-1999	89.3320089
12-Nov-1999	89.6052502
15-Nov-1999	89.97450031
16-Nov-1999	89.99529098
17-Nov-1999	90.12505981
18-Nov-1999	90.55208084
19-Nov-1999	90.36966663
22-Nov-1999	90.68474382
23-Nov-1999	90.81049561
24-Nov-1999	90.2917657
29-Nov-1999	90.16477995
30-Nov-1999	90.04650404
1-Dec-1999	90.05900902
2-Dec-1999	90.05567011
3-Dec-1999	90.39352796
6-Dec-1999	90.20910576
7-Dec-1999	90.22973752
8-Dec-1999	90.17870771
9-Dec-1999	90.09519636
10-Dec-1999	89.90017671
13-Dec-1999	89.54358651
14-Dec-1999	89.54823289
15-Dec-1999	89.62428495
16-Dec-1999	89.69569083
17-Dec-1999	89.87501983
20-Dec-1999	89.80806545
21-Dec-1999	89.55721625
22-Dec-1999	89.61795046
23-Dec-1999	90.05262374
27-Dec-1999	90.05115737
28-Dec-1999	89.93723051
29-Dec-1999	89.76895563
30-Dec-1999	89.59551134
3-Jan-2000	90.82760785
4-Jan-2000	90.9326178
5-Jan-2000	91.14833555
6-Jan-2000	91.08044291
7-Jan-2000	91.60071854
10-Jan-2000	91.79030438
11-Jan-2000	91.60728348
12-Jan-2000	90.58741494
13-Jan-2000	90.60915832
14-Jan-2000	90.71739322
18-Jan-2000	91.79703314
19-Jan-2000	91.68120634
20-Jan-2000	92.25623788
21-Jan-2000	92.43622185
24-Jan-2000	92.94480075
25-Jan-2000	92.1453096
26-Jan-2000	92.89862129
27-Jan-2000	92.73793298
28-Jan-2000	93.25415494
31-Jan-2000	93.03468689
1-Feb-2000	93.02749021
2-Feb-2000	92.55493258
3-Feb-2000	92.78938506
4-Feb-2000	93.10759694
7-Feb-2000	93.03803668
8-Feb-2000	92.20845693
9-Feb-2000	93.12917496
10-Feb-2000	93.12230473
11-Feb-2000	92.9709503
14-Feb-2000	92.72384304
15-Feb-2000	92.51272832
16-Feb-2000	91.34192827
17-Feb-2000	91.98619004
18-Feb-2000	91.90433449
22-Feb-2000	92.06149873
23-Feb-2000	92.8363672
24-Feb-2000	92.59885149
25-Feb-2000	92.52529542
28-Feb-2000	92.93071985
29-Feb-2000	93.08946673
1-Mar-2000	93.04899932
2-Mar-2000	93.26586107
3-Mar-2000	93.37675461
6-Mar-2000	93.63753272
7-Mar-2000	93.94262448
8-Mar-2000	93.40279622
9-Mar-2000	93.32542869
10-Mar-2000	93.97894549
13-Mar-2000	94.18703254
14-Mar-2000	94.22677848
15-Mar-2000	94.16691489
16-Mar-2000	93.97328354
17-Mar-2000	94.17670918
20-Mar-2000	94.20667187
21-Mar-2000	94.34335393
22-Mar-2000	94.13246316
23-Mar-2000	94.74320803
24-Mar-2000	94.91665118
27-Mar-2000	94.73695078
28-Mar-2000	95.2379927
29-Mar-2000	95.23524291
30-Mar-2000	95.3767762
31-Mar-2000	95.57975254
3-Apr-2000	95.86453134
4-Apr-2000	96.07263979
5-Apr-2000	96.2095467
6-Apr-2000	95.69400151
7-Apr-2000	96.19800582
10-Apr-2000	96.10182553
11-Apr-2000	95.98979865
12-Apr-2000	96.45818705
13-Apr-2000	96.20605774
14-Apr-2000	96.6369109
17-Apr-2000	96.45024022
18-Apr-2000	97.08271751
19-Apr-2000	96.89622665
20-Apr-2000	96.8735308
21-Apr-2000	96.9420438
24-Apr-2000	97.35927915
25-Apr-2000	97.58464593
26-Apr-2000	97.32992304
27-Apr-2000	97.58928791
28-Apr-2000	97.62712498
1-May-2000	97.98190787
2-May-2000	98.27614266
3-May-2000	98.17293634
4-May-2000	98.24489153
5-May-2000	97.64501451
8-May-2000	97.66502415
9-May-2000	98.83235822
10-May-2000	99.03900748
11-May-2000	99.1663107
12-May-2000	99.31757357
15-May-2000	99.11112584
16-May-2000	99.1008446
17-May-2000	98.8344604
18-May-2000	98.72822568
19-May-2000	98.75563626
22-May-2000	98.96243538
23-May-2000	99.07212972
24-May-2000	98.76498754
25-May-2000	99.06458149
26-May-2000	99.03195255
30-May-2000	99.2662395
31-May-2000	99.47654396
1-Jun-2000	99.47727876
2-Jun-2000	99.59073425
5-Jun-2000	99.71950742
6-Jun-2000	99.6149046
7-Jun-2000	99.55804446
8-Jun-2000	99.58304636
9-Jun-2000	99.50872633
12-Jun-2000	98.73061204
13-Jun-2000	98.69088848
14-Jun-2000	98.81198092
15-Jun-2000	99.02993897
16-Jun-2000	99.20860326
19-Jun-2000	98.76277414
20-Jun-2000	99.3566001
21-Jun-2000	99.81997933
22-Jun-2000	99.87658853
23-Jun-2000	99.60399139
26-Jun-2000	99.28662392
27-Jun-2000	99.83878887
28-Jun-2000	100.2869468
29-Jun-2000	100.2233914
30-Jun-2000	100.0799557
3-Jul-2000	100.1218514
5-Jul-2000	99.56287857
6-Jul-2000	99.56331197
7-Jul-2000	99.8434732
10-Jul-2000	100.0802895
11-Jul-2000	100.5679422
12-Jul-2000	100.8030266
13-Jul-2000	101.3279897
14-Jul-2000	101.2352916
17-Jul-2000	101.3134463
18-Jul-2000	101.1307541
19-Jul-2000	100.8754628
20-Jul-2000	101.4269277
21-Jul-2000	101.4506743
24-Jul-2000	101.6332622
25-Jul-2000	101.913375
26-Jul-2000	101.7403319
27-Jul-2000	101.7100461
28-Jul-2000	101.6767123
31-Jul-2000	101.6129848
1-Aug-2000	101.5845172
2-Aug-2000	102.2196055
3-Aug-2000	102.4096386
4-Aug-2000	102.3616667
7-Aug-2000	102.4942991
8-Aug-2000	102.3786652
9-Aug-2000	102.3370005
10-Aug-2000	101.3086245
11-Aug-2000	101.5597947
14-Aug-2000	101.1726815
15-Aug-2000	101.2930128
16-Aug-2000	101.3555534
17-Aug-2000	101.5063595
18-Aug-2000	101.6431274
21-Aug-2000	101.8605518
22-Aug-2000	101.673138
23-Aug-2000	102.2721491
24-Aug-2000	101.6073572
25-Aug-2000	102.0373801
28-Aug-2000	102.6925489
29-Aug-2000	102.8386053
30-Aug-2000	102.667008
31-Aug-2000	102.3909602
1-Sep-2000	101.8931934
5-Sep-2000	101.7936976
6-Sep-2000	102.6530207
7-Sep-2000	102.9450964
8-Sep-2000	103.0306991
11-Sep-2000	102.9955788
12-Sep-2000	103.7543565
13-Sep-2000	103.8438381
14-Sep-2000	104.141865
15-Sep-2000	104.1290681
18-Sep-2000	103.4610627
19-Sep-2000	103.6367513
20-Sep-2000	103.6417302
21-Sep-2000	102.5299843
22-Sep-2000	102.3683591
25-Sep-2000	102.6165086
26-Sep-2000	102.5113454
27-Sep-2000	102.6858264
28-Sep-2000	102.8507558
29-Sep-2000	103.0945382
2-Oct-2000	102.50298
3-Oct-2000	102.4685892
4-Oct-2000	102.4870949
5-Oct-2000	101.9834134
6-Oct-2000	102.1590097
10-Oct-2000	102.033343
11-Oct-2000	102.0024247
12-Oct-2000	101.9589375
13-Oct-2000	101.9152536
16-Oct-2000	102.0579775
17-Oct-2000	101.7603859
18-Oct-2000	102.463384
19-Oct-2000	102.1180295
20-Oct-2000	102.5148874
23-Oct-2000	102.7555165
24-Oct-2000	103.473032
25-Oct-2000	103.5287741
26-Oct-2000	103.3132594
27-Oct-2000	103.3479074
30-Oct-2000	103.6572345
31-Oct-2000	103.9211332
1-Nov-2000	104.1273754
2-Nov-2000	103.7473823
3-Nov-2000	104.0827093
6-Nov-2000	103.9831206
7-Nov-2000	104.3387418
8-Nov-2000	104.5159073
9-Nov-2000	104.9724951
13-Nov-2000	105.5318406
14-Nov-2000	105.4887831
15-Nov-2000	105.4809563
16-Nov-2000	105.6014301
17-Nov-2000	105.8186752
20-Nov-2000	105.4436532
21-Nov-2000	106.3306371
22-Nov-2000	106.2215958
27-Nov-2000	105.9815323
28-Nov-2000	106.1826313
29-Nov-2000	106.400096
30-Nov-2000	106.1074045
1-Dec-2000	106.1282898
4-Dec-2000	106.5728403
5-Dec-2000	106.7235682
6-Dec-2000	106.599403
7-Dec-2000	106.4758741
8-Dec-2000	106.3165056
11-Dec-2000	106.361937
12-Dec-2000	106.0936647
13-Dec-2000	105.5830941
14-Dec-2000	105.7034679
15-Dec-2000	105.9094342
18-Dec-2000	105.6308777
19-Dec-2000	106.0940156
20-Dec-2000	105.7595865
21-Dec-2000	105.8447831
22-Dec-2000	106.7587704
26-Dec-2000	106.1809401
27-Dec-2000	106.0611502
28-Dec-2000	106.3077338
29-Dec-2000	105.9469075
2-Jan-2001	106.6498219
3-Jan-2001	106.7927801
4-Jan-2001	107.3090736
5-Jan-2001	107.4991321
8-Jan-2001	107.9046565
9-Jan-2001	107.9024962
10-Jan-2001	107.9681056
11-Jan-2001	107.5792081
12-Jan-2001	106.9061135
16-Jan-2001	107.5607103
17-Jan-2001	107.2187845
18-Jan-2001	106.9389054
19-Jan-2001	106.1182684
22-Jan-2001	105.9692521
23-Jan-2001	106.4719804
24-Jan-2001	105.6472728
25-Jan-2001	106.4084185
26-Jan-2001	106.0583028
29-Jan-2001	104.9907462
30-Jan-2001	105.1785096
31-Jan-2001	105.0748649
1-Feb-2001	104.9165391
2-Feb-2001	104.5680649
5-Feb-2001	104.7183741
6-Feb-2001	104.6700919
7-Feb-2001	105.243503
8-Feb-2001	105.6644634
9-Feb-2001	106.2875543
12-Feb-2001	106.9592155
13-Feb-2001	106.6433497
14-Feb-2001	106.4604334
15-Feb-2001	106.0905519
16-Feb-2001	106.4965458
20-Feb-2001	106.3115187
21-Feb-2001	106.2965277
22-Feb-2001	106.6360077
23-Feb-2001	107.0595886
26-Feb-2001	106.6695871
27-Feb-2001	106.8103465
28-Feb-2001	106.971988
1-Mar-2001	107.4454364
2-Mar-2001	107.6312729
5-Mar-2001	107.9041777
6-Mar-2001	107.7355599
7-Mar-2001	107.8905617
8-Mar-2001	107.7679032
9-Mar-2001	108.1701787
12-Mar-2001	107.9316733
13-Mar-2001	109.0465128
14-Mar-2001	109.3073277
15-Mar-2001	109.7664571
16-Mar-2001	109.6880797
19-Mar-2001	109.6937221
20-Mar-2001	109.6011609
21-Mar-2001	109.6156121
22-Mar-2001	109.5712691
23-Mar-2001	109.3005144
26-Mar-2001	109.4114177
27-Mar-2001	108.697557
28-Mar-2001	108.706954
29-Mar-2001	109.0342864
30-Mar-2001	109.1867619
2-Apr-2001	109.226413
3-Apr-2001	109.0851542
4-Apr-2001	109.4405932
5-Apr-2001	109.9992426
6-Apr-2001	109.894253
9-Apr-2001	110.0366868
10-Apr-2001	109.6298578
11-Apr-2001	109.6666977
12-Apr-2001	110.2438864
13-Apr-2001	110.6192222
16-Apr-2001	110.8582628
17-Apr-2001	110.8134278
18-Apr-2001	111.0315278
19-Apr-2001	110.9245843
20-Apr-2001	110.9113389
23-Apr-2001	110.5076628
24-Apr-2001	110.721842
25-Apr-2001	110.751722
26-Apr-2001	110.9963677
27-Apr-2001	111.040686
30-Apr-2001	111.2712362
1-May-2001	111.3380819
2-May-2001	111.5618157
3-May-2001	111.9161418
4-May-2001	111.5979353
7-May-2001	111.1747267
8-May-2001	112.1960235
9-May-2001	111.18776
10-May-2001	111.524462
11-May-2001	112.0904453
14-May-2001	111.8294654
15-May-2001	111.5697893
16-May-2001	112.1364532
17-May-2001	111.8414602
18-May-2001	111.7034687
21-May-2001	111.8732684
22-May-2001	111.2668698
23-May-2001	111.2524534
24-May-2001	111.3513271
25-May-2001	111.2832227
29-May-2001	111.5037587
30-May-2001	111.4651647
31-May-2001	111.5902175
1-Jun-2001	111.8539304
4-Jun-2001	111.6095322
5-Jun-2001	111.3614469
6-Jun-2001	111.8945413
7-Jun-2001	111.9662924
8-Jun-2001	112.5368589
11-Jun-2001	112.5534165
12-Jun-2001	112.2969068
13-Jun-2001	112.216071
14-Jun-2001	112.2026006
15-Jun-2001	112.2263408
18-Jun-2001	112.2283899
19-Jun-2001	112.0213553
20-Jun-2001	112.1359618
21-Jun-2001	112.0468396
22-Jun-2001	112.0877925
25-Jun-2001	111.7657566
26-Jun-2001	111.9654573
27-Jun-2001	112.2015328
28-Jun-2001	112.7654079
29-Jun-2001	112.7953885
2-Jul-2001	111.8585768
3-Jul-2001	112.105748
5-Jul-2001	112.2978044
6-Jul-2001	112.3195749
9-Jul-2001	112.7991479
10-Jul-2001	112.8767195
11-Jul-2001	112.5863188
12-Jul-2001	112.8413103
13-Jul-2001	113.2931799
16-Jul-2001	113.8464364
17-Jul-2001	114.0402792
18-Jul-2001	114.2136169
19-Jul-2001	114.5788683
20-Jul-2001	114.8886398
23-Jul-2001	114.7630542
24-Jul-2001	114.7647232
25-Jul-2001	114.593902
26-Jul-2001	114.4539209
27-Jul-2001	114.8657896
30-Jul-2001	115.0895276
31-Jul-2001	115.1508797
1-Aug-2001	114.947498
2-Aug-2001	115.4192093
3-Aug-2001	115.3809983
6-Aug-2001	115.2696474
7-Aug-2001	114.5869304
8-Aug-2001	114.8766262
9-Aug-2001	113.9823263
10-Aug-2001	114.3973935
13-Aug-2001	113.8882634
14-Aug-2001	114.2194776
15-Aug-2001	114.3059576
16-Aug-2001	114.3475313
17-Aug-2001	114.7305052
20-Aug-2001	114.7649991
21-Aug-2001	113.9597596
22-Aug-2001	113.8406068
23-Aug-2001	114.0519106
24-Aug-2001	114.3203581
27-Aug-2001	114.0571272
28-Aug-2001	113.7727668
29-Aug-2001	114.2339881
30-Aug-2001	114.2356597
31-Aug-2001	114.5945446
4-Sep-2001	114.4498463
5-Sep-2001	114.809062
6-Sep-2001	115.1294962
7-Sep-2001	115.2804996
10-Sep-2001	115.3203825
11-Sep-2001	114.6014054
12-Sep-2001	114.329869
13-Sep-2001	114.5199924
14-Sep-2001	114.6807489
17-Sep-2001	115.0922555
18-Sep-2001	114.7733125
19-Sep-2001	115.1092073
20-Sep-2001	114.686273
21-Sep-2001	115.1768893
24-Sep-2001	114.4873876
25-Sep-2001	114.4895165
26-Sep-2001	114.7547765
27-Sep-2001	114.938269
28-Sep-2001	115.1027583
1-Oct-2001	115.4550281
2-Oct-2001	115.3435485
3-Oct-2001	113.9866103
4-Oct-2001	114.2791931
5-Oct-2001	114.1311243
9-Oct-2001	114.6162148
10-Oct-2001	115.4628323
11-Oct-2001	115.8501832
12-Oct-2001	115.8989467
15-Oct-2001	115.7801289
16-Oct-2001	115.8472075
17-Oct-2001	115.6106586
18-Oct-2001	115.7846099
19-Oct-2001	116.212593
22-Oct-2001	116.2492126
23-Oct-2001	115.6453752
24-Oct-2001	115.7909628
25-Oct-2001	115.1373642
26-Oct-2001	115.3927352
29-Oct-2001	115.5840186
30-Oct-2001	115.4983895
31-Oct-2001	115.635421
1-Nov-2001	115.691652
2-Nov-2001	115.532539
5-Nov-2001	115.9669667
6-Nov-2001	116.1190202
7-Nov-2001	115.3350732
8-Nov-2001	115.1587828
9-Nov-2001	115.0513962
13-Nov-2001	115.0273124
14-Nov-2001	114.9356069
15-Nov-2001	114.3098562
16-Nov-2001	114.7641337
19-Nov-2001	115.281202
20-Nov-2001	115.7195835
21-Nov-2001	116.0079401
26-Nov-2001	115.4987137
27-Nov-2001	115.3074965
28-Nov-2001	115.8356856
29-Nov-2001	115.7156236
30-Nov-2001	115.6610788
3-Dec-2001	116.5817118
4-Dec-2001	117.0482111
5-Dec-2001	116.8711401
6-Dec-2001	117.0755559
7-Dec-2001	116.4101077
10-Dec-2001	115.597643
11-Dec-2001	115.2972549
12-Dec-2001	115.2333308
13-Dec-2001	114.534773
14-Dec-2001	114.4879914
17-Dec-2001	114.8621773
18-Dec-2001	115.1179143
19-Dec-2001	114.7787228
20-Dec-2001	114.9125725
21-Dec-2001	115.1179116
24-Dec-2001	113.5111879
26-Dec-2001	112.9592005
27-Dec-2001	112.4519269
28-Dec-2001	112.889361
31-Dec-2001	113.0255905
2-Jan-2002	113.1906475
3-Jan-2002	113.1984784
4-Jan-2002	113.4685063
7-Jan-2002	113.293734
8-Jan-2002	113.8696289
9-Jan-2002	115.1139975
10-Jan-2002	115.2074591
11-Jan-2002	115.2706093
14-Jan-2002	115.8915299
15-Jan-2002	116.0680267
16-Jan-2002	116.1641012
17-Jan-2002	115.3452411
18-Jan-2002	115.4787842
22-Jan-2002	115.8263704
23-Jan-2002	115.4900506
24-Jan-2002	115.9814232
25-Jan-2002	116.3405414
28-Jan-2002	116.1786089
29-Jan-2002	116.5180474
30-Jan-2002	116.5449515
31-Jan-2002	116.2831518
1-Feb-2002	115.7506567
4-Feb-2002	116.9719444
5-Feb-2002	117.4236752
6-Feb-2002	117.0068779
7-Feb-2002	117.2784493
8-Feb-2002	117.647467
11-Feb-2002	117.2275308
12-Feb-2002	117.1615781
13-Feb-2002	116.9733734
14-Feb-2002	117.1013251
15-Feb-2002	117.3069529
19-Feb-2002	117.5256727
20-Feb-2002	117.1302276
21-Feb-2002	117.1643814
22-Feb-2002	117.1758352
25-Feb-2002	116.4829428
26-Feb-2002	116.7240607
27-Feb-2002	116.6976019
28-Feb-2002	117.1149005
1-Mar-2002	117.7966133
4-Mar-2002	118.1903858
5-Mar-2002	118.4092738
6-Mar-2002	118.8997723
7-Mar-2002	119.2401266
8-Mar-2002	119.7567086
11-Mar-2002	118.5197902
12-Mar-2002	119.2088487
13-Mar-2002	119.4126327
14-Mar-2002	119.7777328
15-Mar-2002	119.8207307
18-Mar-2002	119.6454823
19-Mar-2002	119.3972529
20-Mar-2002	119.8851811
21-Mar-2002	120.0374775
22-Mar-2002	119.9645989
25-Mar-2002	120.2743934
26-Mar-2002	120.3778636
27-Mar-2002	120.4435377
28-Mar-2002	120.8886569
29-Mar-2002	121.0297281
2-Apr-2002	120.9720217
3-Apr-2002	120.8352408
4-Apr-2002	120.9368702
5-Apr-2002	120.9014735
8-Apr-2002	120.4880175
9-Apr-2002	120.1833975
10-Apr-2002	120.7301965
11-Apr-2002	120.6639806
12-Apr-2002	120.8099658
15-Apr-2002	121.3910086
16-Apr-2002	121.5328458
17-Apr-2002	121.4165298
18-Apr-2002	121.5360494
19-Apr-2002	121.606034
22-Apr-2002	121.8499365
23-Apr-2002	121.7588659
24-Apr-2002	121.9230752
25-Apr-2002	122.6726802
26-Apr-2002	123.0265636
29-Apr-2002	123.3111703
30-Apr-2002	123.2589739
1-May-2002	123.0564648
2-May-2002	123.055282
3-May-2002	123.0491529
6-May-2002	122.8753581
7-May-2002	123.1353508
8-May-2002	123.750578
9-May-2002	123.4938921
10-May-2002	123.7639426
13-May-2002	123.3339486
14-May-2002	122.7500334
15-May-2002	123.6376034
16-May-2002	123.3964742
17-May-2002	123.5624622
20-May-2002	124.6148724
21-May-2002	124.6904748
22-May-2002	125.2478404
23-May-2002	125.41089
24-May-2002	125.8073979
28-May-2002	125.5470879
29-May-2002	126.3123106
30-May-2002	126.6465182
31-May-2002	126.9893935
3-Jun-2002	127.1350737
4-Jun-2002	127.0165175
5-Jun-2002	127.5557186
6-Jun-2002	128.0345632
7-Jun-2002	128.1566072
10-Jun-2002	128.6104448
11-Jun-2002	128.3853653
12-Jun-2002	128.8304251
13-Jun-2002	129.21886
14-Jun-2002	129.110349
17-Jun-2002	128.6033954
18-Jun-2002	128.9020138
19-Jun-2002	129.1941566
20-Jun-2002	128.7178346
21-Jun-2002	128.6669709
24-Jun-2002	128.3717549
25-Jun-2002	128.1910654
26-Jun-2002	128.1817633
27-Jun-2002	128.5640029
28-Jun-2002	128.723049
1-Jul-2002	129.4184179
2-Jul-2002	129.7718055
3-Jul-2002	129.514502
5-Jul-2002	129.7758032
8-Jul-2002	130.3624421
9-Jul-2002	130.4165783
10-Jul-2002	130.6227477
11-Jul-2002	130.9123774
12-Jul-2002	131.2952622
15-Jul-2002	131.042288
16-Jul-2002	131.9633894
17-Jul-2002	132.1740072
18-Jul-2002	132.2354947
19-Jul-2002	132.424559
22-Jul-2002	132.2661141
23-Jul-2002	131.8694951
24-Jul-2002	132.7162754
25-Jul-2002	133.5972553
26-Jul-2002	133.295174
29-Jul-2002	133.1394929
30-Jul-2002	133.3916544
31-Jul-2002	133.259459
1-Aug-2002	133.4828049
2-Aug-2002	133.3684684
5-Aug-2002	133.6754642
6-Aug-2002	133.6825161
7-Aug-2002	133.7051812
8-Aug-2002	134.1618247
9-Aug-2002	134.4005363
12-Aug-2002	134.1934215
13-Aug-2002	134.9144197
14-Aug-2002	135.2072366
15-Aug-2002	135.8297709
16-Aug-2002	135.0144293
19-Aug-2002	134.9264377
20-Aug-2002	134.7818704
21-Aug-2002	134.3522705
22-Aug-2002	134.4825715
23-Aug-2002	134.7266134
26-Aug-2002	134.7242145
27-Aug-2002	135.186424
28-Aug-2002	135.5882854
29-Aug-2002	135.9418981
30-Aug-2002	135.7330644
3-Sep-2002	135.8919496
4-Sep-2002	135.7563079
5-Sep-2002	135.7404088
6-Sep-2002	135.5294033
9-Sep-2002	135.0659168
10-Sep-2002	135.1463743
11-Sep-2002	134.7074994
12-Sep-2002	134.9925626
13-Sep-2002	135.2170521
16-Sep-2002	135.6698782
17-Sep-2002	136.330625
18-Sep-2002	136.689777
19-Sep-2002	137.0719212
20-Sep-2002	136.7884584
23-Sep-2002	136.6699331
24-Sep-2002	136.0838492
25-Sep-2002	136.3134637
26-Sep-2002	136.3850301
27-Sep-2002	136.7941676
30-Sep-2002	136.2320409
1-Oct-2002	135.8674343
2-Oct-2002	136.1919673
3-Oct-2002	135.9653561
4-Oct-2002	135.9357548
7-Oct-2002	137.0630032
8-Oct-2002	137.3199751
9-Oct-2002	136.980673
10-Oct-2002	137.3338894
11-Oct-2002	137.3302702
15-Oct-2002	137.2300629
16-Oct-2002	137.3827949
17-Oct-2002	137.7695468
18-Oct-2002	137.6601828
21-Oct-2002	136.8616485
22-Oct-2002	136.0939688
23-Oct-2002	136.3930245
24-Oct-2002	136.9235561
25-Oct-2002	137.3753797
28-Oct-2002	137.5125175
29-Oct-2002	137.8118507
30-Oct-2002	138.2259395
31-Oct-2002	137.9777812
1-Nov-2002	138.1934452
4-Nov-2002	138.6533628
5-Nov-2002	137.695441
6-Nov-2002	137.3555763
7-Nov-2002	137.7850866
8-Nov-2002	137.1335579
12-Nov-2002	138.1991342
13-Nov-2002	138.733985
14-Nov-2002	138.5258421
15-Nov-2002	138.529138
18-Nov-2002	138.3751947
19-Nov-2002	137.8656104
20-Nov-2002	137.8688809
21-Nov-2002	138.2744243
22-Nov-2002	138.4721509
25-Nov-2002	138.3676096
26-Nov-2002	138.5572967
27-Nov-2002	138.5460704
2-Dec-2002	139.1032483
3-Dec-2002	138.8290166
4-Dec-2002	138.5275253
5-Dec-2002	138.4775144
6-Dec-2002	138.4571815
9-Dec-2002	138.9109405
10-Dec-2002	139.1910223
11-Dec-2002	138.5232722
12-Dec-2002	138.4631204
13-Dec-2002	138.247473
16-Dec-2002	138.5441638
17-Dec-2002	137.9049976
18-Dec-2002	138.4111745
19-Dec-2002	138.8387281
20-Dec-2002	138.710116
23-Dec-2002	138.8053351
24-Dec-2002	139.7023454
26-Dec-2002	140.5240008
27-Dec-2002	140.8984567
30-Dec-2002	141.1470531
31-Dec-2002	140.6389094
2-Jan-2003	142.5736025
3-Jan-2003	142.008275
6-Jan-2003	142.6113041
7-Jan-2003	142.6226817
8-Jan-2003	142.0842258
9-Jan-2003	141.9549294
10-Jan-2003	142.2569666
13-Jan-2003	142.7804461
14-Jan-2003	142.6187069
15-Jan-2003	142.1125877
16-Jan-2003	141.9403425
17-Jan-2003	142.1274211
21-Jan-2003	140.8506069
22-Jan-2003	140.7035307
23-Jan-2003	140.8036684
24-Jan-2003	140.4535512
27-Jan-2003	140.1987402
28-Jan-2003	139.9207381
29-Jan-2003	140.6201875
30-Jan-2003	140.1862887
31-Jan-2003	140.5693843
3-Feb-2003	140.121928
4-Feb-2003	141.0640396
5-Feb-2003	141.468543
6-Feb-2003	139.8844523
7-Feb-2003	138.1868685
10-Feb-2003	139.8388128
11-Feb-2003	139.3135475
12-Feb-2003	139.7881871
13-Feb-2003	139.1360343
14-Feb-2003	139.0717228
18-Feb-2003	138.9623102
19-Feb-2003	137.9767325
20-Feb-2003	138.7123565
21-Feb-2003	138.7147764
24-Feb-2003	138.9258952
25-Feb-2003	139.8498358
26-Feb-2003	139.7232728
27-Feb-2003	140.155915
28-Feb-2003	140.3443148
3-Mar-2003	141.109318
4-Mar-2003	141.035401
5-Mar-2003	140.4153068
6-Mar-2003	140.321543
7-Mar-2003	140.4901022
10-Mar-2003	140.8099776
11-Mar-2003	140.9300317
12-Mar-2003	141.5551734
13-Mar-2003	141.6896149
14-Mar-2003	141.6298555
17-Mar-2003	141.956176
18-Mar-2003	141.9737022
19-Mar-2003	141.8087393
20-Mar-2003	141.9193475
21-Mar-2003	142.0067307
24-Mar-2003	143.4063968
25-Mar-2003	143.2348182
26-Mar-2003	143.1222282
27-Mar-2003	142.8004231
28-Mar-2003	143.3186293
1-Apr-2003	143.3672293
2-Apr-2003	144.0483518
3-Apr-2003	143.8307499
4-Apr-2003	143.8807807
7-Apr-2003	144.3971828
8-Apr-2003	144.8185493
9-Apr-2003	144.6672714
10-Apr-2003	144.9298175
11-Apr-2003	144.7341881
14-Apr-2003	144.8249872
15-Apr-2003	145.5445173
16-Apr-2003	146.0549266
17-Apr-2003	146.149787
18-Apr-2003	146.2370723
21-Apr-2003	146.2932509
22-Apr-2003	146.0191613
23-Apr-2003	145.877655
24-Apr-2003	146.6473311
25-Apr-2003	146.3666987
28-Apr-2003	147.8992689
29-Apr-2003	147.2379578
30-Apr-2003	147.2687858
1-May-2003	146.8852322
2-May-2003	146.969048
5-May-2003	146.7309599
6-May-2003	146.3585364
7-May-2003	146.9840148
8-May-2003	146.7359501
9-May-2003	146.9328538
12-May-2003	147.0868221
13-May-2003	146.4588639
14-May-2003	146.8325478
15-May-2003	146.7093087
16-May-2003	147.1015054
19-May-2003	147.6573561
20-May-2003	147.3707707
21-May-2003	148.0966759
22-May-2003	148.4232756
23-May-2003	148.7648265
27-May-2003	148.7766983
28-May-2003	148.5886225
29-May-2003	148.7458605
30-May-2003	149.2008996
2-Jun-2003	149.1133526
3-Jun-2003	149.0706684
4-Jun-2003	149.8585711
5-Jun-2003	150.00888
6-Jun-2003	149.8186234
9-Jun-2003	148.8684791
10-Jun-2003	149.4841159
11-Jun-2003	149.7565649
12-Jun-2003	150.6128556
13-Jun-2003	150.6421502
16-Jun-2003	150.5677505
17-Jun-2003	150.576949
18-Jun-2003	150.2577878
19-Jun-2003	150.1813214
20-Jun-2003	149.9703432
23-Jun-2003	149.8980133
24-Jun-2003	149.8455997
25-Jun-2003	150.1876017
26-Jun-2003	150.2852944
27-Jun-2003	149.7061859
30-Jun-2003	149.9776742
1-Jul-2003	150.439603
2-Jul-2003	151.130477
3-Jul-2003	150.8763865
7-Jul-2003	150.4458305
8-Jul-2003	150.3472624
9-Jul-2003	150.4814628
10-Jul-2003	150.4985475
11-Jul-2003	150.6460943
14-Jul-2003	150.767113
15-Jul-2003	150.6796255
16-Jul-2003	151.3432666
17-Jul-2003	151.2632229
18-Jul-2003	151.5032538
21-Jul-2003	152.0324389
22-Jul-2003	152.9560876
23-Jul-2003	153.5213287
24-Jul-2003	153.5629007
25-Jul-2003	154.0878553
28-Jul-2003	154.4711795
29-Jul-2003	154.3090185
30-Jul-2003	154.7702137
31-Jul-2003	154.7063166
1-Aug-2003	154.878029
4-Aug-2003	154.937485
5-Aug-2003	155.0890895
6-Aug-2003	154.9075231
7-Aug-2003	155.8443799
8-Aug-2003	156.4776679
11-Aug-2003	156.8109478
12-Aug-2003	156.7639383
13-Aug-2003	156.0713511
14-Aug-2003	155.6315909
15-Aug-2003	155.858793
18-Aug-2003	155.9220679
19-Aug-2003	155.6470438
20-Aug-2003	155.6409168
21-Aug-2003	155.9529595
22-Aug-2003	156.6848057
25-Aug-2003	156.0874192
26-Aug-2003	156.135094
27-Aug-2003	156.5398252
28-Aug-2003	156.7783109
29-Aug-2003	156.8970629
2-Sep-2003	157.1560564
3-Sep-2003	157.3719486
4-Sep-2003	157.2746319
5-Sep-2003	157.5744974
8-Sep-2003	156.4047355
9-Sep-2003	156.5554034
10-Sep-2003	156.5635638
11-Sep-2003	156.9644386
12-Sep-2003	157.5851884
15-Sep-2003	157.9286651
16-Sep-2003	158.2205625
17-Sep-2003	158.6119137
18-Sep-2003	159.4468811
19-Sep-2003	160.1813837
22-Sep-2003	159.8725301
23-Sep-2003	160.2056682
24-Sep-2003	160.616945
25-Sep-2003	160.6683868
26-Sep-2003	161.2637616
29-Sep-2003	161.1461371
30-Sep-2003	161.5912954
1-Oct-2003	161.7495415
2-Oct-2003	161.6732812
3-Oct-2003	161.841266
7-Oct-2003	161.7456445
8-Oct-2003	161.161106
9-Oct-2003	161.2407141
10-Oct-2003	161.4309208
14-Oct-2003	162.5398377
15-Oct-2003	162.4532197
16-Oct-2003	162.702193
17-Oct-2003	162.6727402
20-Oct-2003	163.08267
21-Oct-2003	163.0601807
22-Oct-2003	162.6443889
23-Oct-2003	162.2799742
24-Oct-2003	162.3547841
28-Oct-2003	163.4314798
29-Oct-2003	162.9785856
30-Oct-2003	163.5954819
31-Oct-2003	163.8385324
3-Nov-2003	164.3639424
4-Nov-2003	163.0322487
5-Nov-2003	163.342247
6-Nov-2003	162.32898
7-Nov-2003	163.4695405
10-Nov-2003	163.7139118
12-Nov-2003	164.1118978
13-Nov-2003	163.5940682
14-Nov-2003	163.9814683
17-Nov-2003	163.4427532
18-Nov-2003	162.7955711
19-Nov-2003	162.7607262
20-Nov-2003	163.1174368
21-Nov-2003	163.2239876
24-Nov-2003	163.7683448
25-Nov-2003	163.873343
26-Nov-2003	164.1074752
1-Dec-2003	164.0401695
2-Dec-2003	164.5627082
3-Dec-2003	164.7762853
4-Dec-2003	164.9000558
5-Dec-2003	164.6065069
8-Dec-2003	165.0097573
9-Dec-2003	164.5781637
10-Dec-2003	163.9659514
11-Dec-2003	164.9737151
12-Dec-2003	164.9041175
15-Dec-2003	165.6896931
16-Dec-2003	165.644071
17-Dec-2003	165.8645266
18-Dec-2003	166.5831763
19-Dec-2003	167.110581
22-Dec-2003	167.8370188
23-Dec-2003	167.2241115
24-Dec-2003	167.4998355
26-Dec-2003	168.0193187
29-Dec-2003	167.7393968
30-Dec-2003	167.7557801
31-Dec-2003	167.4375632
2-Jan-2004	166.7217435
5-Jan-2004	166.3165657
6-Jan-2004	166.3496187
7-Jan-2004	167.0000835
8-Jan-2004	168.0469783
9-Jan-2004	168.4937465
12-Jan-2004	167.8356925
13-Jan-2004	168.5890389
14-Jan-2004	167.6257526
15-Jan-2004	167.7611335
16-Jan-2004	168.3040184
20-Jan-2004	168.3704446
21-Jan-2004	168.8058037
22-Jan-2004	169.8026435
23-Jan-2004	169.728012
26-Jan-2004	168.025703
27-Jan-2004	168.2867808
28-Jan-2004	168.1826839
29-Jan-2004	168.5709874
30-Jan-2004	168.7665816
2-Feb-2004	168.2890639
3-Feb-2004	168.6743983
4-Feb-2004	168.3712834
5-Feb-2004	169.2235191
6-Feb-2004	169.0681895
9-Feb-2004	168.8456159
10-Feb-2004	169.8200415
11-Feb-2004	170.0739133
12-Feb-2004	170.7633766
13-Feb-2004	170.8672087
17-Feb-2004	170.7123241
18-Feb-2004	169.9015195
19-Feb-2004	170.1954197
20-Feb-2004	170.9011786
23-Feb-2004	171.3289782
24-Feb-2004	172.0298488
25-Feb-2004	172.1576865
26-Feb-2004	172.6548124
27-Feb-2004	173.2231045
1-Mar-2004	173.0522987
2-Mar-2004	172.7264883
3-Mar-2004	173.3013599
4-Mar-2004	173.408823
5-Mar-2004	174.1342479
8-Mar-2004	175.0726779
9-Mar-2004	174.8126514
10-Mar-2004	175.0401086
11-Mar-2004	175.5755043
12-Mar-2004	175.7853723
15-Mar-2004	176.8649649
16-Mar-2004	176.6980044
17-Mar-2004	177.4352391
18-Mar-2004	177.4234174
19-Mar-2004	177.713253
22-Mar-2004	177.9507892
23-Mar-2004	178.5213647
24-Mar-2004	179.3179303
25-Mar-2004	179.7745568
26-Mar-2004	180.8751571
29-Mar-2004	181.2458447
30-Mar-2004	180.927928
1-Apr-2004	181.2075155
2-Apr-2004	182.0558547
5-Apr-2004	181.7934522
6-Apr-2004	182.8334067
7-Apr-2004	183.6120888
8-Apr-2004	184.3139502
9-Apr-2004	184.8956125
12-Apr-2004	185.8702259
13-Apr-2004	186.1980208
14-Apr-2004	186.4143269
15-Apr-2004	185.6935583
16-Apr-2004	185.7399355
19-Apr-2004	185.7712574
20-Apr-2004	185.4501102
21-Apr-2004	185.992369
22-Apr-2004	186.4813578
23-Apr-2004	187.0039447
26-Apr-2004	187.1524433
27-Apr-2004	187.4217989
28-Apr-2004	187.4782481
29-Apr-2004	188.2945659
30-Apr-2004	187.9718913
3-May-2004	188.3424956
4-May-2004	188.3095027
5-May-2004	188.9866507
6-May-2004	189.2083044
7-May-2004	189.8819195
10-May-2004	188.6584891
11-May-2004	189.3567237
12-May-2004	189.8932087
13-May-2004	190.0026907
14-May-2004	190.6266979
18-May-2004	189.7095488
19-May-2004	190.2152747
20-May-2004	190.8787381
21-May-2004	190.7671867
24-May-2004	189.8694042
25-May-2004	190.8795344
26-May-2004	191.2255914
27-May-2004	191.4269861
28-May-2004	192.269876
1-Jun-2004	192.0565888
2-Jun-2004	192.6334106
3-Jun-2004	193.7067214
4-Jun-2004	194.0907295
7-Jun-2004	194.7591394
8-Jun-2004	195.7286709
9-Jun-2004	196.7574441
10-Jun-2004	196.380462
14-Jun-2004	196.694529
15-Jun-2004	196.4870167
16-Jun-2004	196.6284542
17-Jun-2004	197.3793365
18-Jun-2004	197.4234132
21-Jun-2004	197.6762783
22-Jun-2004	198.617203
23-Jun-2004	198.4264378
24-Jun-2004	199.5432361
25-Jun-2004	199.4299256
28-Jun-2004	199.8151715
29-Jun-2004	200.0008897
30-Jun-2004	200.1839829
1-Jul-2004	200.8796492
2-Jul-2004	201.611611
6-Jul-2004	200.8711496
7-Jul-2004	200.933182
8-Jul-2004	201.3824238
9-Jul-2004	201.6638109
12-Jul-2004	202.3938518
13-Jul-2004	202.2990267
14-Jul-2004	202.665107
15-Jul-2004	202.307911
16-Jul-2004	202.0776548
19-Jul-2004	201.6934071
20-Jul-2004	201.4483666
21-Jul-2004	201.7423505
22-Jul-2004	201.4303092
23-Jul-2004	201.8400668
26-Jul-2004	201.1727934
27-Jul-2004	201.8642775
28-Jul-2004	201.8796008
29-Jul-2004	202.7287095
30-Jul-2004	202.7867285
2-Aug-2004	201.7249207
3-Aug-2004	202.497469
4-Aug-2004	202.6422431
5-Aug-2004	203.2432976
6-Aug-2004	204.2401937
9-Aug-2004	204.7679544
10-Aug-2004	205.2162216
11-Aug-2004	204.5262845
12-Aug-2004	204.6257453
13-Aug-2004	205.0474455
16-Aug-2004	205.1381432
17-Aug-2004	204.4346379
18-Aug-2004	203.8098057
19-Aug-2004	204.888504
20-Aug-2004	205.2833261
23-Aug-2004	205.5255907
24-Aug-2004	205.8668633
25-Aug-2004	205.1299952
26-Aug-2004	204.9236698
27-Aug-2004	205.0403048
30-Aug-2004	205.2393226
31-Aug-2004	205.6595713
1-Sep-2004	205.7430769
2-Sep-2004	205.8355047
3-Sep-2004	206.4072568
7-Sep-2004	204.3509531
8-Sep-2004	205.2031383
9-Sep-2004	205.4865487
10-Sep-2004	206.0611634
13-Sep-2004	205.7387163
14-Sep-2004	205.7333246
15-Sep-2004	205.8164065
16-Sep-2004	205.1895957
17-Sep-2004	205.5655282
20-Sep-2004	205.9001784
21-Sep-2004	205.6781927
22-Sep-2004	206.2666692
23-Sep-2004	205.7545037
24-Sep-2004	205.9361938
27-Sep-2004	206.7885599
28-Sep-2004	206.5886262
29-Sep-2004	206.6328469
30-Sep-2004	207.2371078
1-Oct-2004	207.4199318
4-Oct-2004	207.7195579
5-Oct-2004	207.6501759
6-Oct-2004	206.4504665
7-Oct-2004	206.1937208
8-Oct-2004	206.0789708
12-Oct-2004	206.0098069
13-Oct-2004	206.2961358
14-Oct-2004	205.9195414
15-Oct-2004	206.7885704
18-Oct-2004	207.9774368
19-Oct-2004	207.9891248
20-Oct-2004	207.179797
21-Oct-2004	206.3539494
22-Oct-2004	206.5683838
25-Oct-2004	205.1283037
26-Oct-2004	205.4031148
27-Oct-2004	205.9726657
28-Oct-2004	207.0520368
29-Oct-2004	206.8635296
1-Nov-2004	206.1260454
2-Nov-2004	206.9531533
3-Nov-2004	207.4946808
4-Nov-2004	206.593252
5-Nov-2004	207.439245
8-Nov-2004	207.610823
9-Nov-2004	207.7377469
10-Nov-2004	208.0835373
12-Nov-2004	207.2107184
15-Nov-2004	207.4986199
16-Nov-2004	208.1925532
17-Nov-2004	207.4999894
18-Nov-2004	206.9305535
19-Nov-2004	207.0655266
22-Nov-2004	207.0325468
23-Nov-2004	207.1047226
24-Nov-2004	207.6867066
29-Nov-2004	208.6542542
30-Nov-2004	208.9107219
1-Dec-2004	208.9139493
2-Dec-2004	208.0579241
3-Dec-2004	208.1954582
6-Dec-2004	207.9475752
7-Dec-2004	207.1653075
8-Dec-2004	208.2362226
9-Dec-2004	208.9906629
10-Dec-2004	209.6713169
13-Dec-2004	209.7970972
14-Dec-2004	209.2573908
15-Dec-2004	208.9027559
16-Dec-2004	209.8344865
17-Dec-2004	208.7433898
20-Dec-2004	208.4077257
21-Dec-2004	208.372167
22-Dec-2004	209.4821434
23-Dec-2004	209.5358182
27-Dec-2004	210.2453701
28-Dec-2004	210.4547386
29-Dec-2004	210.4421585
30-Dec-2004	210.5121924
3-Jan-2005	210.6459459
4-Jan-2005	210.0017699
5-Jan-2005	209.3147618
6-Jan-2005	209.4209396
7-Jan-2005	209.0285493
10-Jan-2005	209.4572873
11-Jan-2005	209.2307887
12-Jan-2005	209.4129257
13-Jan-2005	209.4807575
14-Jan-2005	209.4793184
18-Jan-2005	208.8908592
19-Jan-2005	208.9317679
20-Jan-2005	208.8893235
21-Jan-2005	207.4842958
24-Jan-2005	206.3349475
25-Jan-2005	206.4816186
26-Jan-2005	206.2516954
27-Jan-2005	206.8629854
28-Jan-2005	207.427423
31-Jan-2005	206.9625693
1-Feb-2005	205.6355579
2-Feb-2005	206.1878417
3-Feb-2005	206.0301502
4-Feb-2005	207.7555756
7-Feb-2005	206.4253905
8-Feb-2005	206.9776403
9-Feb-2005	207.8979074
10-Feb-2005	207.785116
11-Feb-2005	207.9608514
14-Feb-2005	207.7863848
15-Feb-2005	206.9251904
16-Feb-2005	207.1753491
17-Feb-2005	206.727207
18-Feb-2005	206.9568711
22-Feb-2005	207.3492242
23-Feb-2005	206.8956097
24-Feb-2005	207.0301798
25-Feb-2005	207.8963904
28-Feb-2005	208.5210339
1-Mar-2005	208.9273763
2-Mar-2005	210.07637
3-Mar-2005	209.9177364
4-Mar-2005	210.1404518
7-Mar-2005	210.6104544
8-Mar-2005	210.7772861
9-Mar-2005	211.6854827
10-Mar-2005	210.9979822
11-Mar-2005	211.0575952
14-Mar-2005	210.895114
15-Mar-2005	211.0396558
16-Mar-2005	212.1960337
17-Mar-2005	212.5349688
18-Mar-2005	212.0114754
21-Mar-2005	212.1360559
22-Mar-2005	212.5882649
23-Mar-2005	213.1972587
24-Mar-2005	213.0947451
25-Mar-2005	213.1715979
28-Mar-2005	213.4610045
29-Mar-2005	213.603437
30-Mar-2005	213.4372587
1-Apr-2005	213.9822627
4-Apr-2005	214.3200309
5-Apr-2005	213.7765656
6-Apr-2005	213.8184642
7-Apr-2005	214.1100262
8-Apr-2005	214.1399054
11-Apr-2005	214.2700439
12-Apr-2005	214.3501235
13-Apr-2005	213.8169257
14-Apr-2005	213.8241945
15-Apr-2005	214.0387351
18-Apr-2005	213.8913328
19-Apr-2005	213.6590954
20-Apr-2005	213.2544668
21-Apr-2005	214.3889931
22-Apr-2005	215.1458478
25-Apr-2005	214.9055495
26-Apr-2005	215.8925862
27-Apr-2005	216.0352309
28-Apr-2005	217.2356379
29-Apr-2005	217.8183788
2-May-2005	218.3938201
3-May-2005	216.9956566
4-May-2005	216.7311071
5-May-2005	216.4458605
6-May-2005	216.4755111
9-May-2005	216.2539392
10-May-2005	217.4671144
11-May-2005	216.3133529
12-May-2005	216.5048252
13-May-2005	216.9019138
16-May-2005	216.9374297
17-May-2005	217.5325395
18-May-2005	217.4873606
19-May-2005	216.4960414
20-May-2005	217.2017635
23-May-2005	216.6972065
24-May-2005	216.7617003
25-May-2005	216.7579927
26-May-2005	216.7921552
27-May-2005	216.8715516
31-May-2005	216.798898
1-Jun-2005	216.9891459
2-Jun-2005	217.6796543
3-Jun-2005	217.8960561
6-Jun-2005	217.7107696
7-Jun-2005	217.925153
8-Jun-2005	218.4786453
9-Jun-2005	217.9645453
10-Jun-2005	218.3476815
13-Jun-2005	218.5254258
14-Jun-2005	218.594081
15-Jun-2005	218.4194946
16-Jun-2005	219.0087997
17-Jun-2005	218.7660371
20-Jun-2005	219.0889194
21-Jun-2005	219.7270351
22-Jun-2005	221.1459251
23-Jun-2005	221.1081518
24-Jun-2005	220.8428772
27-Jun-2005	220.0710943
28-Jun-2005	220.9202525
29-Jun-2005	220.1578348
30-Jun-2005	220.4677513
1-Jul-2005	220.4086222
5-Jul-2005	219.9726892
6-Jul-2005	219.6764515
7-Jul-2005	219.8049647
8-Jul-2005	220.3363067
11-Jul-2005	219.8344714
12-Jul-2005	219.8585154
13-Jul-2005	220.0843291
14-Jul-2005	220.7397125
15-Jul-2005	220.2501682
18-Jul-2005	219.9577458
19-Jul-2005	219.8486313
20-Jul-2005	220.5305716
21-Jul-2005	219.7175967
22-Jul-2005	220.5811601
25-Jul-2005	221.164923
26-Jul-2005	221.9777641
27-Jul-2005	221.9367129
28-Jul-2005	221.8506799
29-Jul-2005	222.4712853
1-Aug-2005	221.4039294
2-Aug-2005	221.5797936
3-Aug-2005	221.6025884
4-Aug-2005	221.2125487
5-Aug-2005	221.068526
8-Aug-2005	221.6891627
9-Aug-2005	220.9080989
10-Aug-2005	220.7500737
11-Aug-2005	220.2751412
12-Aug-2005	220.4701175
15-Aug-2005	220.3872772
16-Aug-2005	220.7007608
17-Aug-2005	220.6944418
18-Aug-2005	220.7116609
19-Aug-2005	221.415273
22-Aug-2005	220.8005001
23-Aug-2005	221.8326039
24-Aug-2005	221.4780077
25-Aug-2005	221.1643332
26-Aug-2005	221.1266342
29-Aug-2005	221.2876044
30-Aug-2005	221.3317006
31-Aug-2005	221.2746304
1-Sep-2005	221.68161
2-Sep-2005	221.4131963
6-Sep-2005	221.8098352
7-Sep-2005	222.1393493
8-Sep-2005	222.2239462
9-Sep-2005	222.536436
12-Sep-2005	223.1724856
13-Sep-2005	222.0344945
14-Sep-2005	221.9983493
15-Sep-2005	221.2089818
16-Sep-2005	221.2508478
19-Sep-2005	221.7928581
20-Sep-2005	221.2850196
21-Sep-2005	220.9488623
22-Sep-2005	221.4933134
23-Sep-2005	221.9897426
26-Sep-2005	222.4388053
27-Sep-2005	222.5364872
28-Sep-2005	222.2663313
29-Sep-2005	222.0519906
30-Sep-2005	221.6912559
3-Oct-2005	221.4088134
4-Oct-2005	220.022265
5-Oct-2005	219.9566289
6-Oct-2005	220.3881028
7-Oct-2005	220.158322
11-Oct-2005	220.2789046
12-Oct-2005	220.6434009
13-Oct-2005	219.8452698
14-Oct-2005	219.8909948
17-Oct-2005	220.1982586
18-Oct-2005	219.8897849
19-Oct-2005	220.7008028
20-Oct-2005	221.9415424
21-Oct-2005	221.7250818
24-Oct-2005	221.6555785
25-Oct-2005	221.516318
26-Oct-2005	221.7736311
27-Oct-2005	221.6993207
28-Oct-2005	221.6599901
31-Oct-2005	221.7386769
1-Nov-2005	221.4589936
2-Nov-2005	221.6770407
3-Nov-2005	221.2308886
4-Nov-2005	220.8572134
7-Nov-2005	220.250093
8-Nov-2005	221.6390817
9-Nov-2005	222.4127552
10-Nov-2005	222.4642617
14-Nov-2005	221.4238154
15-Nov-2005	221.4751367
16-Nov-2005	220.2754713
17-Nov-2005	220.6619776
18-Nov-2005	220.4112219
21-Nov-2005	219.9277573
22-Nov-2005	218.9454655
23-Nov-2005	219.4219411
28-Nov-2005	219.3826634
29-Nov-2005	219.5847423
30-Nov-2005	218.8513871
1-Dec-2005	218.9243006
2-Dec-2005	219.2794241
5-Dec-2005	220.0051331
6-Dec-2005	220.1293842
7-Dec-2005	220.7294616
8-Dec-2005	220.2613578
9-Dec-2005	221.1692912
12-Dec-2005	220.9342797
13-Dec-2005	221.9113149
14-Dec-2005	220.7514682
15-Dec-2005	221.0458626
16-Dec-2005	220.4230415
19-Dec-2005	220.5716733
20-Dec-2005	220.827512
21-Dec-2005	220.1337177
22-Dec-2005	219.3681124
23-Dec-2005	220.2419587
27-Dec-2005	218.7681206
28-Dec-2005	219.6532198
29-Dec-2005	218.796457
30-Dec-2005	218.0369578
3-Jan-2006	216.8545185
4-Jan-2006	216.9397119
5-Jan-2006	216.0628788
6-Jan-2006	216.923651
9-Jan-2006	216.0469879
10-Jan-2006	217.0619506
11-Jan-2006	216.6803471
12-Jan-2006	216.6724598
13-Jan-2006	217.8190197
17-Jan-2006	216.9258507
18-Jan-2006	217.0388432
19-Jan-2006	217.4734364
20-Jan-2006	217.1590574
23-Jan-2006	218.1604358
24-Jan-2006	216.0781155
25-Jan-2006	216.6708408
26-Jan-2006	216.8556936
27-Jan-2006	217.6878014
30-Jan-2006	217.2541387
31-Jan-2006	217.1068743
1-Feb-2006	218.6220033
2-Feb-2006	217.0834755
3-Feb-2006	216.8303321
6-Feb-2006	217.9305742
7-Feb-2006	217.2471346
8-Feb-2006	217.1260676
9-Feb-2006	217.0136221
10-Feb-2006	216.7593065
13-Feb-2006	216.6137697
14-Feb-2006	216.5135245
15-Feb-2006	216.7177235
16-Feb-2006	216.7327635
17-Feb-2006	216.8786098
21-Feb-2006	214.8667008
22-Feb-2006	215.6067703
23-Feb-2006	216.6824313
24-Feb-2006	217.2364658
27-Feb-2006	217.5097611
28-Feb-2006	217.6670399
1-Mar-2006	218.0934724
2-Mar-2006	217.9517923
3-Mar-2006	218.2895674
6-Mar-2006	217.9045358
7-Mar-2006	217.9633443
8-Mar-2006	217.7719286
9-Mar-2006	218.2811229
10-Mar-2006	217.8321631
13-Mar-2006	218.4299454
14-Mar-2006	217.9974857
15-Mar-2006	218.9084389
16-Mar-2006	217.7308303
17-Mar-2006	218.268504
20-Mar-2006	219.1274008
21-Mar-2006	219.3999262
22-Mar-2006	219.0225003
23-Mar-2006	220.0859557
24-Mar-2006	220.0719743
27-Mar-2006	219.236582
28-Mar-2006	219.5820163
29-Mar-2006	219.5748298
30-Mar-2006	219.3746405
3-Apr-2006	220.0867093
4-Apr-2006	220.3275345
5-Apr-2006	220.3026551
6-Apr-2006	221.0683905
7-Apr-2006	222.8628697
10-Apr-2006	222.6804302
11-Apr-2006	221.8218746
12-Apr-2006	221.3176941
13-Apr-2006	220.778753
14-Apr-2006	220.3524319
17-Apr-2006	221.0273843
18-Apr-2006	219.9955615
19-Apr-2006	220.1645189
20-Apr-2006	219.791709
21-Apr-2006	220.2768552
24-Apr-2006	218.5097932
25-Apr-2006	218.7262682
26-Apr-2006	219.3004078
27-Apr-2006	218.8111027
28-Apr-2006	219.0877053
1-May-2006	219.4977998
2-May-2006	218.0217446
3-May-2006	217.442857
4-May-2006	218.5920088
5-May-2006	218.5806893
8-May-2006	217.9332155
9-May-2006	218.1583222
10-May-2006	218.5372644
11-May-2006	219.8912609
12-May-2006	220.1797496
15-May-2006	219.7196242
16-May-2006	221.4725527
17-May-2006	221.9535941
18-May-2006	221.9906436
19-May-2006	221.7279529
22-May-2006	221.8570045
23-May-2006	223.4761654
24-May-2006	224.0059042
25-May-2006	222.9789171
26-May-2006	223.848669
30-May-2006	224.1223746
31-May-2006	223.4207675
1-Jun-2006	223.5861262
2-Jun-2006	222.9613649
5-Jun-2006	222.6314928
6-Jun-2006	222.7078425
7-Jun-2006	221.9569552
8-Jun-2006	221.6329193
9-Jun-2006	221.8018504
12-Jun-2006	221.6295652
13-Jun-2006	221.3223244
14-Jun-2006	221.912292
15-Jun-2006	222.2684592
16-Jun-2006	222.8030895
19-Jun-2006	221.9154101
20-Jun-2006	222.5084087
21-Jun-2006	221.5600013
22-Jun-2006	222.2810512
23-Jun-2006	223.2279958
26-Jun-2006	221.603451
27-Jun-2006	221.0449414
28-Jun-2006	221.0738981
29-Jun-2006	220.8054001
30-Jun-2006	221.0841925
3-Jul-2006	221.3717044
5-Jul-2006	221.4801747
6-Jul-2006	219.8286257
7-Jul-2006	219.868799
10-Jul-2006	219.6141309
11-Jul-2006	219.638344
12-Jul-2006	219.6320224
13-Jul-2006	219.2647476
14-Jul-2006	219.1100484
17-Jul-2006	217.908663
18-Jul-2006	218.2421371
19-Jul-2006	218.1534118
20-Jul-2006	219.2871947
21-Jul-2006	218.653586
24-Jul-2006	218.4201563
25-Jul-2006	219.3889238
26-Jul-2006	218.7112616
27-Jul-2006	218.3431971
28-Jul-2006	218.0415831
31-Jul-2006	218.4603929
1-Aug-2006	218.2400767
2-Aug-2006	218.0500189
3-Aug-2006	217.8666967
4-Aug-2006	218.3630437
7-Aug-2006	217.6494297
8-Aug-2006	217.0145859
9-Aug-2006	217.6732529
10-Aug-2006	216.8856548
11-Aug-2006	216.6536533
14-Aug-2006	217.2333836
15-Aug-2006	216.6732132
16-Aug-2006	217.4629824
17-Aug-2006	218.4870064
18-Aug-2006	217.796557
21-Aug-2006	216.9688523
22-Aug-2006	216.7336715
23-Aug-2006	215.4476493
24-Aug-2006	216.1245187
25-Aug-2006	216.8356179
28-Aug-2006	216.698228
29-Aug-2006	216.6828089
30-Aug-2006	216.4970921
31-Aug-2006	216.9930597
1-Sep-2006	217.121734
5-Sep-2006	217.504221
6-Sep-2006	217.5421944
7-Sep-2006	219.2712688
8-Sep-2006	218.4836984
11-Sep-2006	216.4071865
12-Sep-2006	215.7277754
13-Sep-2006	216.0192352
14-Sep-2006	216.3577584
15-Sep-2006	217.5110914
18-Sep-2006	218.1285268
19-Sep-2006	217.4285791
20-Sep-2006	217.9191224
21-Sep-2006	216.9759897
22-Sep-2006	217.5030238
25-Sep-2006	218.3691158
26-Sep-2006	217.4979023
27-Sep-2006	217.254771
28-Sep-2006	216.3215263
29-Sep-2006	216.9061058
2-Oct-2006	216.3971457
3-Oct-2006	215.9031015
4-Oct-2006	214.6184359
5-Oct-2006	213.3158812
6-Oct-2006	212.4576244
10-Oct-2006	212.8915584
11-Oct-2006	212.8261792
12-Oct-2006	211.539325
13-Oct-2006	211.7754828
16-Oct-2006	212.215581
17-Oct-2006	212.467996
18-Oct-2006	213.2902625
19-Oct-2006	213.5581296
20-Oct-2006	213.2118374
23-Oct-2006	213.599806
24-Oct-2006	212.2201827
25-Oct-2006	212.6797817
26-Oct-2006	213.3696569
27-Oct-2006	214.2983666
30-Oct-2006	213.6457456
31-Oct-2006	213.2023691
1-Nov-2006	213.7663986
2-Nov-2006	214.7751788
3-Nov-2006	213.3299469
6-Nov-2006	213.0300879
7-Nov-2006	213.1550099
8-Nov-2006	212.2193859
9-Nov-2006	212.3045025
13-Nov-2006	211.2744157
14-Nov-2006	211.1167561
15-Nov-2006	210.218377
16-Nov-2006	209.3463526
17-Nov-2006	209.112783
20-Nov-2006	209.6977798
21-Nov-2006	207.5988499
22-Nov-2006	208.4718899
27-Nov-2006	208.7175095
28-Nov-2006	208.9808365
29-Nov-2006	210.6754526
30-Nov-2006	209.6581524
1-Dec-2006	208.9696147
4-Dec-2006	208.4062837
5-Dec-2006	209.3594076
6-Dec-2006	208.0847367
7-Dec-2006	208.0619687
8-Dec-2006	209.6309175
11-Dec-2006	210.5419359
12-Dec-2006	209.4962163
13-Dec-2006	209.3246659
14-Dec-2006	208.3594408
15-Dec-2006	207.9435813
18-Dec-2006	208.3531967
19-Dec-2006	209.1444156
20-Dec-2006	209.0770657
21-Dec-2006	207.9412226
22-Dec-2006	208.3363147
26-Dec-2006	204.6805627
27-Dec-2006	204.6625814
28-Dec-2006	205.5840404
29-Dec-2006	205.7305602
2-Jan-2007	205.920104
3-Jan-2007	207.74042
4-Jan-2007	206.4472439
5-Jan-2007	206.2900327
8-Jan-2007	206.0741875
9-Jan-2007	204.812519
10-Jan-2007	205.0798804
11-Jan-2007	204.4055362
12-Jan-2007	204.9417349
16-Jan-2007	205.0277546
17-Jan-2007	203.7588605
18-Jan-2007	203.4733584
19-Jan-2007	204.5674838
22-Jan-2007	206.0701816
23-Jan-2007	206.5002966
24-Jan-2007	206.4408987
25-Jan-2007	205.1566928
26-Jan-2007	204.9656239
29-Jan-2007	205.6612241
30-Jan-2007	206.8492838
31-Jan-2007	207.7394103
1-Feb-2007	207.7212295
2-Feb-2007	207.916184
5-Feb-2007	208.45441
6-Feb-2007	208.6043139
7-Feb-2007	208.6546554
8-Feb-2007	208.7974509
9-Feb-2007	209.0506544
12-Feb-2007	209.4272274
13-Feb-2007	208.5790626
14-Feb-2007	208.4602797
15-Feb-2007	208.2382841
16-Feb-2007	208.7576747
20-Feb-2007	208.3789329
21-Feb-2007	208.5616767
22-Feb-2007	208.213807
23-Feb-2007	206.7139597
26-Feb-2007	206.1089023
27-Feb-2007	206.5568401
28-Feb-2007	206.9860616
1-Mar-2007	206.5008315
2-Mar-2007	206.9909343
5-Mar-2007	205.9312629
6-Mar-2007	205.7338121
7-Mar-2007	205.7069517
8-Mar-2007	205.9416627
9-Mar-2007	205.8506238
12-Mar-2007	205.1802053
13-Mar-2007	205.2724313
14-Mar-2007	205.1576573
15-Mar-2007	204.2157722
16-Mar-2007	204.6985783
19-Mar-2007	204.4778861
20-Mar-2007	203.4468545
21-Mar-2007	203.0833976
22-Mar-2007	202.6597586
23-Mar-2007	203.1709828
26-Mar-2007	203.1862803
27-Mar-2007	202.5226936
28-Mar-2007	202.3149777
29-Mar-2007	202.7059282
2-Apr-2007	204.1415531
3-Apr-2007	204.6846244
4-Apr-2007	205.6745785
5-Apr-2007	205.3636397
6-Apr-2007	205.5025055
9-Apr-2007	207.071695
10-Apr-2007	207.797865
11-Apr-2007	208.2099837
12-Apr-2007	207.5335603
13-Apr-2007	206.7768405
16-Apr-2007	207.1074225
17-Apr-2007	205.4990845
18-Apr-2007	205.1097256
19-Apr-2007	205.6846498
20-Apr-2007	206.2366722
23-Apr-2007	205.3839605
24-Apr-2007	205.4519978
25-Apr-2007	205.5519048
26-Apr-2007	204.7837118
27-Apr-2007	204.616712
30-Apr-2007	203.9667855
1-May-2007	204.7101817
2-May-2007	204.9246996
3-May-2007	204.6409341
4-May-2007	204.3054964
7-May-2007	205.6819814
8-May-2007	207.5125153
9-May-2007	207.1147666
10-May-2007	206.4302241
11-May-2007	206.3410352
14-May-2007	206.4412263
15-May-2007	206.014786
16-May-2007	205.604091
17-May-2007	205.9830953
18-May-2007	206.3302647
21-May-2007	206.1829094
22-May-2007	204.5880107
23-May-2007	205.000064
24-May-2007	204.8625084
25-May-2007	204.0489299
29-May-2007	203.7603058
30-May-2007	203.6002851
31-May-2007	203.4349447
1-Jun-2007	203.306789
4-Jun-2007	202.4780959
5-Jun-2007	202.6408234
6-Jun-2007	203.4376672
7-Jun-2007	203.4632327
8-Jun-2007	203.012317
11-Jun-2007	203.4605247
12-Jun-2007	203.2255725
13-Jun-2007	204.5284743
14-Jun-2007	204.8862212
15-Jun-2007	205.4554633
18-Jun-2007	205.0763747
19-Jun-2007	202.9814846
20-Jun-2007	202.8700174
21-Jun-2007	201.8713397
22-Jun-2007	201.6190638
25-Jun-2007	202.7298218
26-Jun-2007	201.6131109
27-Jun-2007	201.4687268
28-Jun-2007	200.8118167
29-Jun-2007	201.1398381
2-Jul-2007	202.2857899
3-Jul-2007	201.6995773
5-Jul-2007	201.4461861
6-Jul-2007	201.8081049
9-Jul-2007	203.990573
10-Jul-2007	202.4756802
11-Jul-2007	201.8213624
12-Jul-2007	202.7863641
13-Jul-2007	202.0307344
16-Jul-2007	203.4286965
17-Jul-2007	203.2395615
18-Jul-2007	202.5066743
19-Jul-2007	202.2692607
20-Jul-2007	201.4714829
23-Jul-2007	200.8269624
24-Jul-2007	200.5896609
25-Jul-2007	201.9589803
26-Jul-2007	201.7852492
27-Jul-2007	201.1055229
30-Jul-2007	200.5477757
31-Jul-2007	200.378293
1-Aug-2007	200.4986985
2-Aug-2007	200.6595673
3-Aug-2007	201.0738442
6-Aug-2007	200.118283
7-Aug-2007	200.0788039
8-Aug-2007	200.92241
9-Aug-2007	200.9940525
10-Aug-2007	201.4476152
13-Aug-2007	201.2214406
14-Aug-2007	202.2468121
15-Aug-2007	200.8262924
16-Aug-2007	199.5703438
17-Aug-2007	199.4494819
20-Aug-2007	198.9912707
21-Aug-2007	199.2972817
22-Aug-2007	198.9476518
23-Aug-2007	197.4986779
24-Aug-2007	197.8934255
27-Aug-2007	198.0007838
28-Aug-2007	196.9012656
29-Aug-2007	197.5610997
30-Aug-2007	197.3531184
31-Aug-2007	196.8497605
4-Sep-2007	195.9110494
5-Sep-2007	195.8666915
6-Sep-2007	195.4660074
7-Sep-2007	195.1905391
10-Sep-2007	193.1171822
11-Sep-2007	193.1932179
12-Sep-2007	193.7175469
13-Sep-2007	195.8337691
14-Sep-2007	195.6170696
17-Sep-2007	196.2306734
18-Sep-2007	195.6141823
19-Sep-2007	196.2228258
20-Sep-2007	195.0769163
21-Sep-2007	193.8349088
24-Sep-2007	193.8600943
25-Sep-2007	194.5423876
26-Sep-2007	193.8719323
27-Sep-2007	193.2999062
28-Sep-2007	193.4775741
1-Oct-2007	194.0941069
2-Oct-2007	194.5708022
3-Oct-2007	193.7878232
4-Oct-2007	193.7276656
5-Oct-2007	193.7986719
9-Oct-2007	196.4404964
10-Oct-2007	197.1475917
11-Oct-2007	195.2052891
12-Oct-2007	194.5668886
15-Oct-2007	194.3516061
16-Oct-2007	192.0600811
17-Oct-2007	190.8914936
18-Oct-2007	190.0024733
19-Oct-2007	188.9273289
22-Oct-2007	190.2418906
23-Oct-2007	190.2215953
24-Oct-2007	190.2322484
25-Oct-2007	191.7882014
26-Oct-2007	192.0636129
29-Oct-2007	192.1329257
30-Oct-2007	192.1816888
31-Oct-2007	191.4047129
1-Nov-2007	192.3314831
2-Nov-2007	192.1009374
5-Nov-2007	192.9314228
6-Nov-2007	194.391012
7-Nov-2007	194.2319057
8-Nov-2007	193.3395602
9-Nov-2007	192.4172706
13-Nov-2007	191.6126869
14-Nov-2007	191.1702286
15-Nov-2007	191.5109334
16-Nov-2007	191.1091329
19-Nov-2007	189.5133097
20-Nov-2007	189.7754763
21-Nov-2007	188.6843094
26-Nov-2007	187.3722477
27-Nov-2007	186.1483599
28-Nov-2007	185.2355043
29-Nov-2007	184.3845163
30-Nov-2007	184.2030231
3-Dec-2007	183.9185025
4-Dec-2007	183.3437168
5-Dec-2007	183.18629
6-Dec-2007	182.1705102
7-Dec-2007	181.4610938
10-Dec-2007	179.0930756
11-Dec-2007	179.2202612
12-Dec-2007	178.1589618
13-Dec-2007	178.0951016
14-Dec-2007	177.7969693
17-Dec-2007	179.4364742
18-Dec-2007	180.5682455
19-Dec-2007	180.1217725
20-Dec-2007	179.480067
21-Dec-2007	179.1476167
24-Dec-2007	177.1163996
26-Dec-2007	176.2402367
27-Dec-2007	177.9064915
28-Dec-2007	177.564236
31-Dec-2007	177.8434891
2-Jan-2008	177.4948637
3-Jan-2008	179.5924865
4-Jan-2008	179.9352398
7-Jan-2008	180.2876542
8-Jan-2008	179.2646911
9-Jan-2008	180.083124
10-Jan-2008	180.0716851
11-Jan-2008	179.240785
14-Jan-2008	179.490735
15-Jan-2008	178.5153091
16-Jan-2008	178.5176156
17-Jan-2008	178.9383566
18-Jan-2008	178.0692797
22-Jan-2008	176.840198
23-Jan-2008	175.6423705
24-Jan-2008	176.1305392
25-Jan-2008	176.7544461
28-Jan-2008	178.250332
29-Jan-2008	177.8501334
30-Jan-2008	176.4909356
31-Jan-2008	175.1861106
1-Feb-2008	174.6102058
4-Feb-2008	174.0808221
5-Feb-2008	173.6722322
6-Feb-2008	173.8468534
7-Feb-2008	174.5477425
8-Feb-2008	173.5971831
11-Feb-2008	175.2150881
12-Feb-2008	175.2744169
13-Feb-2008	174.280408
14-Feb-2008	174.3483671
15-Feb-2008	173.9568871
19-Feb-2008	172.9810614
20-Feb-2008	172.2148482
21-Feb-2008	170.8614934
22-Feb-2008	170.6052584
25-Feb-2008	169.7006956
26-Feb-2008	169.3038637
27-Feb-2008	168.2445287
28-Feb-2008	168.3101113
29-Feb-2008	168.2290581
3-Mar-2008	168.5561093
4-Mar-2008	166.8461836
5-Mar-2008	166.3937092
6-Mar-2008	167.5225093
7-Mar-2008	168.0536961
10-Mar-2008	167.9143688
11-Mar-2008	167.9642257
12-Mar-2008	168.5391681
13-Mar-2008	167.5326579
14-Mar-2008	167.5629819
17-Mar-2008	167.8162598
18-Mar-2008	168.3217487
19-Mar-2008	167.3293064
20-Mar-2008	167.1217299
21-Mar-2008	167.6359394
24-Mar-2008	166.5061075
25-Mar-2008	164.6745076
26-Mar-2008	165.5290841
27-Mar-2008	166.1686834
28-Mar-2008	165.958487
1-Apr-2008	166.0176423
2-Apr-2008	166.1599134
3-Apr-2008	166.6562038
4-Apr-2008	167.0863459
7-Apr-2008	166.9126422
8-Apr-2008	166.367343
9-Apr-2008	166.7859455
10-Apr-2008	164.6428968
11-Apr-2008	165.5097003
14-Apr-2008	165.7117187
15-Apr-2008	165.904665
16-Apr-2008	166.1500218
17-Apr-2008	166.7007452
18-Apr-2008	165.4632026
21-Apr-2008	165.560944
22-Apr-2008	165.0965414
23-Apr-2008	164.1621039
24-Apr-2008	164.6029516
25-Apr-2008	164.052823
28-Apr-2008	163.4182791
29-Apr-2008	162.6087467
30-Apr-2008	162.2335184
1-May-2008	161.7836182
2-May-2008	161.2396771
5-May-2008	162.1455835
6-May-2008	162.0270378
7-May-2008	162.5523038
8-May-2008	161.6735303
9-May-2008	161.097931
12-May-2008	162.0243781
13-May-2008	160.737701
14-May-2008	161.1423074
15-May-2008	161.6212167
16-May-2008	161.5372087
19-May-2008	162.2885406
20-May-2008	162.171234
21-May-2008	162.5562964
22-May-2008	161.683411
23-May-2008	161.3596188
27-May-2008	161.8048778
28-May-2008	163.0155949
29-May-2008	161.9267892
30-May-2008	161.5812433
2-Jun-2008	161.3296922
3-Jun-2008	160.5713255
4-Jun-2008	159.8288372
5-Jun-2008	160.4513378
6-Jun-2008	158.8058368
9-Jun-2008	158.6839456
10-Jun-2008	158.134771
11-Jun-2008	158.1394632
12-Jun-2008	158.3383402
13-Jun-2008	158.6882446
16-Jun-2008	158.0165443
17-Jun-2008	159.6587978
18-Jun-2008	158.7723027
19-Jun-2008	158.871186
20-Jun-2008	158.5096974
23-Jun-2008	158.8544903
24-Jun-2008	158.8845638
25-Jun-2008	158.7041978
26-Jun-2008	158.9168153
27-Jun-2008	159.1346124
30-Jun-2008	159.1096062
1-Jul-2008	159.8331006
2-Jul-2008	159.5430964
3-Jul-2008	158.6931242
7-Jul-2008	159.2228078
8-Jul-2008	159.1180477
9-Jul-2008	157.9131037
10-Jul-2008	158.1755382
11-Jul-2008	158.879369
14-Jul-2008	158.489515
15-Jul-2008	157.3327575
16-Jul-2008	157.5477424
17-Jul-2008	157.4024391
18-Jul-2008	156.5397842
21-Jul-2008	156.2787262
22-Jul-2008	154.824062
23-Jul-2008	154.3050936
24-Jul-2008	154.501861
25-Jul-2008	154.0848342
28-Jul-2008	154.5616405
29-Jul-2008	154.1393784
30-Jul-2008	154.1226934
31-Jul-2008	154.2339209
1-Aug-2008	154.0619169
4-Aug-2008	154.5626945
5-Aug-2008	154.899344
6-Aug-2008	154.9223862
7-Aug-2008	155.6322881
8-Aug-2008	154.304351
11-Aug-2008	152.9176114
12-Aug-2008	152.0054188
13-Aug-2008	150.6907609
14-Aug-2008	150.4407312
15-Aug-2008	150.2187606
18-Aug-2008	149.8710388
19-Aug-2008	149.2614645
20-Aug-2008	150.0210741
21-Aug-2008	150.2846018
22-Aug-2008	150.6849054
25-Aug-2008	149.7346945
26-Aug-2008	149.9448248
27-Aug-2008	149.7930244
28-Aug-2008	149.7324788
29-Aug-2008	148.7255508
2-Sep-2008	148.1502412
3-Sep-2008	148.7087442
4-Sep-2008	148.2280163
5-Sep-2008	148.2827575
8-Sep-2008	148.0344534
9-Sep-2008	147.8006016
10-Sep-2008	147.8191869
11-Sep-2008	146.8386471
12-Sep-2008	147.0521439
15-Sep-2008	146.7878455
16-Sep-2008	146.5816332
17-Sep-2008	145.3788793
18-Sep-2008	145.4358691
19-Sep-2008	144.7489361
22-Sep-2008	145.2919997
23-Sep-2008	145.1418903
24-Sep-2008	145.7779008
25-Sep-2008	146.0411648
26-Sep-2008	146.5549498
29-Sep-2008	145.3229649
30-Sep-2008	145.2557829
1-Oct-2008	144.4534874
2-Oct-2008	143.8618297
3-Oct-2008	144.2452179
6-Oct-2008	144.1468185
7-Oct-2008	143.7566056
8-Oct-2008	144.09378
9-Oct-2008	144.2331907
10-Oct-2008	144.0823501
14-Oct-2008	144.8341293
15-Oct-2008	145.4500567
16-Oct-2008	145.1785152
17-Oct-2008	145.2145264
20-Oct-2008	145.187056
21-Oct-2008	145.6332344
22-Oct-2008	146.1717409
23-Oct-2008	146.6415093
24-Oct-2008	146.8256947
27-Oct-2008	145.779203
28-Oct-2008	145.0686321
29-Oct-2008	145.8426538
30-Oct-2008	144.6201495
31-Oct-2008	143.4557111
3-Nov-2008	143.7114892
4-Nov-2008	143.991555
5-Nov-2008	143.9243328
6-Nov-2008	144.5771575
7-Nov-2008	143.860782
10-Nov-2008	144.00981
12-Nov-2008	142.9743108
13-Nov-2008	141.8318811
14-Nov-2008	141.247185
17-Nov-2008	141.0934823
18-Nov-2008	140.0962267
19-Nov-2008	139.6528641
20-Nov-2008	139.1931279
21-Nov-2008	138.6506173
24-Nov-2008	138.0177506
25-Nov-2008	138.6505563
26-Nov-2008	138.4937012
1-Dec-2008	137.803286
2-Dec-2008	137.74411
3-Dec-2008	137.0809963
4-Dec-2008	136.5185414
5-Dec-2008	136.5046848
8-Dec-2008	136.870587
9-Dec-2008	136.4242904
10-Dec-2008	135.9319319
11-Dec-2008	136.1893856
12-Dec-2008	135.939899
15-Dec-2008	136.6429328
16-Dec-2008	136.1022374
17-Dec-2008	135.6629687
18-Dec-2008	135.4684175
19-Dec-2008	135.2900011
22-Dec-2008	134.7043854
23-Dec-2008	135.2107387
24-Dec-2008	134.1445807
26-Dec-2008	134.3318735
29-Dec-2008	134.6345034
30-Dec-2008	134.7373861
31-Dec-2008	134.5299903
2-Jan-2009	134.3459586
5-Jan-2009	132.9787073
6-Jan-2009	131.9437345
7-Jan-2009	132.0741411
8-Jan-2009	132.2931498
9-Jan-2009	132.1985253
12-Jan-2009	131.7884162
13-Jan-2009	131.1769638
14-Jan-2009	130.7518276
15-Jan-2009	131.1842977
16-Jan-2009	131.0686232
20-Jan-2009	130.9899279
21-Jan-2009	130.8436916
22-Jan-2009	131.498409
23-Jan-2009	131.4987361
26-Jan-2009	131.234158
27-Jan-2009	131.6689391
28-Jan-2009	130.6599401
29-Jan-2009	130.3428561
30-Jan-2009	130.0211433
2-Feb-2009	130.291038
3-Feb-2009	130.1277575
4-Feb-2009	130.0340273
5-Feb-2009	129.142727
6-Feb-2009	129.4709775
9-Feb-2009	130.0249275
10-Feb-2009	128.8877622
11-Feb-2009	128.4449382
12-Feb-2009	129.0763173
13-Feb-2009	129.5077489
17-Feb-2009	130.2769691
18-Feb-2009	129.7338227
19-Feb-2009	129.4874588
20-Feb-2009	129.4169231
23-Feb-2009	129.2248798
24-Feb-2009	129.1816998
25-Feb-2009	129.0843147
26-Feb-2009	129.3323104
27-Feb-2009	129.4750618
2-Mar-2009	128.9657865
3-Mar-2009	128.4453233
4-Mar-2009	128.2743492
5-Mar-2009	128.6561748
6-Mar-2009	128.4194448
9-Mar-2009	127.761781
10-Mar-2009	128.1485791
11-Mar-2009	128.1678906
12-Mar-2009	128.2028659
13-Mar-2009	128.5044914
16-Mar-2009	130.1387405
17-Mar-2009	130.8551194
18-Mar-2009	131.0157986
19-Mar-2009	131.2390666
20-Mar-2009	130.7883875
23-Mar-2009	130.4913602
24-Mar-2009	130.0828122
25-Mar-2009	129.5364869
26-Mar-2009	129.2874229
27-Mar-2009	129.4572986
30-Mar-2009	129.3382215
1-Apr-2009	128.9751823
2-Apr-2009	128.2314801
3-Apr-2009	128.7246858
6-Apr-2009	130.0808359
7-Apr-2009	129.6791908
8-Apr-2009	128.6004233
9-Apr-2009	128.4438037
10-Apr-2009	127.7088662
13-Apr-2009	128.6188509
14-Apr-2009	128.6177805
15-Apr-2009	129.0950669
16-Apr-2009	129.4208631
17-Apr-2009	129.4278699
20-Apr-2009	129.5843661
21-Apr-2009	128.622718
22-Apr-2009	128.3526384
23-Apr-2009	127.9787636
24-Apr-2009	127.9670279
27-Apr-2009	129.2773177
28-Apr-2009	128.8550338
29-Apr-2009	129.3206841
30-Apr-2009	129.8589156
1-May-2009	129.8950696
4-May-2009	130.7920329
5-May-2009	131.2718916
6-May-2009	131.2165224
7-May-2009	130.6288802
8-May-2009	130.5184763
11-May-2009	130.5890695
12-May-2009	130.530142
13-May-2009	130.2930868
14-May-2009	131.0402639
15-May-2009	131.3628371
18-May-2009	133.2793341
19-May-2009	132.8917711
20-May-2009	133.8844253
21-May-2009	133.9302103
22-May-2009	134.2228225
26-May-2009	134.2192699
27-May-2009	134.7552558
28-May-2009	134.5841162
29-May-2009	134.6920928
1-Jun-2009	135.2284291
2-Jun-2009	134.9792847
3-Jun-2009	134.6962989
4-Jun-2009	135.2879641
5-Jun-2009	134.7447738
8-Jun-2009	135.1534263
9-Jun-2009	135.0448819
10-Jun-2009	135.5733317
11-Jun-2009	134.8792307
12-Jun-2009	135.195826
15-Jun-2009	135.7853586
16-Jun-2009	136.3586776
17-Jun-2009	135.7393794
18-Jun-2009	135.8449913
19-Jun-2009	135.6012203
22-Jun-2009	135.2091867
23-Jun-2009	135.6865095
24-Jun-2009	135.0123963
25-Jun-2009	135.9324253
26-Jun-2009	135.7625486
29-Jun-2009	135.5430435
30-Jun-2009	136.3397401
1-Jul-2009	136.058702
2-Jul-2009	135.7640243
6-Jul-2009	135.5396571
7-Jul-2009	135.8684938
8-Jul-2009	136.5345259
9-Jul-2009	135.9138696
10-Jul-2009	136.4092003
13-Jul-2009	136.7577039
14-Jul-2009	136.4350272
15-Jul-2009	137.6046037
16-Jul-2009	137.826475
17-Jul-2009	138.5034806
20-Jul-2009	138.5029619
21-Jul-2009	138.4901
22-Jul-2009	138.5661869
23-Jul-2009	138.1887271
24-Jul-2009	138.9675495
27-Jul-2009	138.5662332
28-Jul-2009	137.8149048
29-Jul-2009	138.5389167
30-Jul-2009	138.7343876
31-Jul-2009	139.1613957
3-Aug-2009	138.1460414
4-Aug-2009	138.5846708
5-Aug-2009	139.2151742
6-Aug-2009	139.7182409
7-Aug-2009	139.9131814
10-Aug-2009	139.6650368
11-Aug-2009	139.8325238
12-Aug-2009	139.6428227
13-Aug-2009	139.9981105
14-Aug-2009	140.1338521
17-Aug-2009	139.7907163
18-Aug-2009	140.9595299
19-Aug-2009	141.0744313
20-Aug-2009	141.1219636
21-Aug-2009	140.5147462
24-Aug-2009	139.4813864
25-Aug-2009	140.1085925
26-Aug-2009	140.1024282
27-Aug-2009	140.0221341
28-Aug-2009	140.0786618
31-Aug-2009	140.0402825
1-Sep-2009	139.0785016
2-Sep-2009	139.0936884
3-Sep-2009	140.0584228
4-Sep-2009	140.4082349
8-Sep-2009	139.3862144
9-Sep-2009	140.8284884
10-Sep-2009	142.0879796
11-Sep-2009	142.4556466
14-Sep-2009	141.6737816
15-Sep-2009	142.2860694
16-Sep-2009	143.2705784
17-Sep-2009	145.011008
18-Sep-2009	144.5029109
21-Sep-2009	143.9023212
22-Sep-2009	144.2966484
23-Sep-2009	144.1614678
24-Sep-2009	143.7120098
25-Sep-2009	143.9454759
28-Sep-2009	143.2718441
29-Sep-2009	143.9122601
30-Sep-2009	144.1497719
1-Oct-2009	143.0038197
2-Oct-2009	142.5280632
5-Oct-2009	142.7433221
6-Oct-2009	143.1468853
7-Oct-2009	143.8307536
8-Oct-2009	143.3154165
9-Oct-2009	143.206142
13-Oct-2009	141.6965531
14-Oct-2009	142.6887162
15-Oct-2009	142.4678277
16-Oct-2009	142.8305753
19-Oct-2009	143.5800168
20-Oct-2009	143.5320246
21-Oct-2009	143.3598687
22-Oct-2009	142.9030112
23-Oct-2009	142.7186961
26-Oct-2009	142.9538387
27-Oct-2009	142.7791619
28-Oct-2009	141.9099532
29-Oct-2009	142.6993617
30-Oct-2009	142.4685591
2-Nov-2009	143.9681255
3-Nov-2009	144.9989525
4-Nov-2009	144.2506523
5-Nov-2009	143.0439772
6-Nov-2009	143.4208111
9-Nov-2009	142.7288732
10-Nov-2009	143.15972
12-Nov-2009	143.4725522
13-Nov-2009	143.4171767
16-Nov-2009	142.3492874
17-Nov-2009	142.573428
18-Nov-2009	142.7426685
19-Nov-2009	142.8891371
20-Nov-2009	143.5927775
23-Nov-2009	143.0134354
24-Nov-2009	142.9706255
25-Nov-2009	143.3319268
30-Nov-2009	142.9065324
1-Dec-2009	142.9464767
2-Dec-2009	143.0216028
3-Dec-2009	144.2973986
4-Dec-2009	144.2999015
7-Dec-2009	145.486302
8-Dec-2009	145.4428449
9-Dec-2009	145.9960741
10-Dec-2009	145.7287023
11-Dec-2009	145.5532334
14-Dec-2009	144.8749576
15-Dec-2009	144.844899
16-Dec-2009	145.1057963
17-Dec-2009	144.6946065
18-Dec-2009	144.8149128
21-Dec-2009	144.0798344
22-Dec-2009	144.1943444
23-Dec-2009	144.7836703
24-Dec-2009	144.4292044
28-Dec-2009	143.1271115
29-Dec-2009	143.9857826
30-Dec-2009	143.458468
31-Dec-2009	144.0415243
4-Jan-2010	141.8274392
5-Jan-2010	142.6395352
6-Jan-2010	142.8828206
7-Jan-2010	143.3131708
8-Jan-2010	142.7505063
11-Jan-2010	141.4625307
12-Jan-2010	141.7385835
13-Jan-2010	142.2618794
14-Jan-2010	142.4298057
15-Jan-2010	142.4699969
19-Jan-2010	140.3019253
20-Jan-2010	141.3499917
21-Jan-2010	141.8838792
22-Jan-2010	142.4852896
25-Jan-2010	141.4524838
26-Jan-2010	141.4714276
27-Jan-2010	140.4787658
28-Jan-2010	140.316151
29-Jan-2010	140.0532368
1-Feb-2010	139.5541601
2-Feb-2010	139.7561206
3-Feb-2010	139.6997805
4-Feb-2010	140.7626325
5-Feb-2010	141.2612285
8-Feb-2010	142.7250913
9-Feb-2010	142.2186904
10-Feb-2010	141.6652561
11-Feb-2010	141.45289
12-Feb-2010	142.1483786
16-Feb-2010	142.3284237
17-Feb-2010	142.4500053
18-Feb-2010	144.0864616
19-Feb-2010	144.4205235
22-Feb-2010	145.818627
23-Feb-2010	145.9874963
24-Feb-2010	146.4261261
25-Feb-2010	146.7481769
26-Feb-2010	147.5281165
1-Mar-2010	147.6728435
2-Mar-2010	147.5401206
3-Mar-2010	147.0069349
4-Mar-2010	146.7772806
5-Mar-2010	146.8916278
8-Mar-2010	145.185076
9-Mar-2010	145.8812346
10-Mar-2010	146.6297746
11-Mar-2010	145.6258527
12-Mar-2010	145.2383502
15-Mar-2010	146.4775724
16-Mar-2010	147.3087162
17-Mar-2010	146.4740933
18-Mar-2010	146.0662304
19-Mar-2010	146.5679558
22-Mar-2010	147.0211114
23-Mar-2010	146.8264767
24-Mar-2010	147.6294135
25-Mar-2010	146.7136231
26-Mar-2010	147.4893659
29-Mar-2010	147.1719382
30-Mar-2010	147.8632033
1-Apr-2010	147.8640123
2-Apr-2010	147.6895395
5-Apr-2010	147.4910349
6-Apr-2010	147.4378971
7-Apr-2010	147.5332155
8-Apr-2010	147.7993666
9-Apr-2010	148.0773319
12-Apr-2010	147.8047279
13-Apr-2010	148.1736145
14-Apr-2010	147.2041873
15-Apr-2010	147.6980682
16-Apr-2010	147.8201431
19-Apr-2010	147.1785738
20-Apr-2010	146.6192311
21-Apr-2010	147.1690322
22-Apr-2010	147.5677502
23-Apr-2010	147.6873909
26-Apr-2010	148.626295
27-Apr-2010	148.2106008
28-Apr-2010	147.1952374
29-Apr-2010	147.3383914
30-Apr-2010	146.1732701
3-May-2010	146.9997225
4-May-2010	148.546951
5-May-2010	148.6678264
6-May-2010	149.5432759
7-May-2010	150.0267741
10-May-2010	150.3610544
11-May-2010	149.8596318
12-May-2010	149.8102941
13-May-2010	149.7558527
14-May-2010	149.7712064
17-May-2010	150.4391475
18-May-2010	151.1470188
19-May-2010	151.0114633
20-May-2010	151.2250701
21-May-2010	151.7075899
24-May-2010	151.9349006
25-May-2010	151.6641298
26-May-2010	150.8799787
27-May-2010	150.4868233
28-May-2010	150.1678471
1-Jun-2010	149.9753181
2-Jun-2010	152.6745368
3-Jun-2010	152.6288151
4-Jun-2010	153.0706582
7-Jun-2010	154.303673
8-Jun-2010	154.2796269
9-Jun-2010	154.1376442
10-Jun-2010	154.3105456
11-Jun-2010	154.4220909
14-Jun-2010	153.9765169
15-Jun-2010	153.5361915
16-Jun-2010	152.6863186
17-Jun-2010	152.7066463
18-Jun-2010	152.877279
21-Jun-2010	152.5067874
22-Jun-2010	151.756765
23-Jun-2010	151.7904117
24-Jun-2010	151.0275485
25-Jun-2010	150.985372
28-Jun-2010	151.1333782
29-Jun-2010	150.8053076
30-Jun-2010	150.2158776
1-Jul-2010	151.5466822
2-Jul-2010	151.9687629
6-Jul-2010	150.050669
7-Jul-2010	150.6611218
8-Jul-2010	150.7984501
9-Jul-2010	150.9035653
12-Jul-2010	151.8273017
13-Jul-2010	151.7562688
14-Jul-2010	151.3681535
15-Jul-2010	151.9902979
16-Jul-2010	152.1214581
19-Jul-2010	152.2330645
20-Jul-2010	152.4925292
21-Jul-2010	152.3010624
22-Jul-2010	152.1115562
23-Jul-2010	151.7853358
26-Jul-2010	153.0630258
27-Jul-2010	153.2303614
28-Jul-2010	152.9174332
29-Jul-2010	152.2986745
30-Jul-2010	151.7367485
2-Aug-2010	151.331704
3-Aug-2010	151.4526062
4-Aug-2010	151.7408549
5-Aug-2010	151.6688863
6-Aug-2010	151.6192133
9-Aug-2010	151.6514935
10-Aug-2010	152.315041
11-Aug-2010	152.2328636
12-Aug-2010	152.1083286
13-Aug-2010	151.9246611
16-Aug-2010	151.6544491
17-Aug-2010	152.1099666
18-Aug-2010	151.8634173
19-Aug-2010	151.2778513
20-Aug-2010	150.2887141
23-Aug-2010	149.4127006
24-Aug-2010	148.8124219
25-Aug-2010	148.9647594
26-Aug-2010	148.0813227
27-Aug-2010	147.9457825
30-Aug-2010	147.4888931
31-Aug-2010	147.7410367
1-Sep-2010	147.6071299
2-Sep-2010	147.529125
3-Sep-2010	147.4170235
7-Sep-2010	148.3143282
8-Sep-2010	147.4859762
9-Sep-2010	147.8063098
10-Sep-2010	147.9630134
13-Sep-2010	147.4837072
14-Sep-2010	147.4906009
15-Sep-2010	148.300535
16-Sep-2010	148.5133447
17-Sep-2010	147.5321549
20-Sep-2010	147.1076374
21-Sep-2010	147.441113
22-Sep-2010	148.3030963
23-Sep-2010	148.3160326
24-Sep-2010	148.1397393
27-Sep-2010	147.4109924
28-Sep-2010	147.03201
29-Sep-2010	146.9690688
30-Sep-2010	146.9768417
1-Oct-2010	146.7214538
4-Oct-2010	147.8694099
5-Oct-2010	147.7874597
6-Oct-2010	148.3223785
7-Oct-2010	149.2546366
8-Oct-2010	149.9134041
12-Oct-2010	149.9867989
13-Oct-2010	150.1640378
14-Oct-2010	149.380908
15-Oct-2010	149.6684941
18-Oct-2010	149.914844
19-Oct-2010	147.846262
20-Oct-2010	146.8725526
21-Oct-2010	145.0431766
22-Oct-2010	145.7425415
25-Oct-2010	145.5548166
26-Oct-2010	145.4373015
27-Oct-2010	145.001246
28-Oct-2010	144.3915044
29-Oct-2010	144.4818564
1-Nov-2010	143.8469588
2-Nov-2010	144.9969329
3-Nov-2010	145.3409329
4-Nov-2010	144.7852196
5-Nov-2010	145.1952413
8-Nov-2010	145.1897513
9-Nov-2010	145.7766679
10-Nov-2010	146.5439171
12-Nov-2010	146.2416998
15-Nov-2010	147.0010665
16-Nov-2010	146.7816367
17-Nov-2010	147.295945
18-Nov-2010	147.0151926
19-Nov-2010	147.2877537
22-Nov-2010	147.1824028
23-Nov-2010	147.7798545
24-Nov-2010	147.3083122
29-Nov-2010	147.2283711
30-Nov-2010	147.3455025
1-Dec-2010	147.5083299
2-Dec-2010	147.7810011
3-Dec-2010	148.1549633
6-Dec-2010	148.6508244
7-Dec-2010	148.1154465
8-Dec-2010	147.2385881
9-Dec-2010	146.841342
10-Dec-2010	145.9520277
13-Dec-2010	146.2885068
14-Dec-2010	146.107637
15-Dec-2010	146.5846587
16-Dec-2010	146.0850356
17-Dec-2010	145.9025871
20-Dec-2010	145.5404268
21-Dec-2010	145.5212441
22-Dec-2010	144.6504006
23-Dec-2010	144.026159
27-Dec-2010	143.9185321
28-Dec-2010	143.8364094
29-Dec-2010	144.3078157
30-Dec-2010	143.6853369
3-Jan-2011	146.5776799
4-Jan-2011	146.661799
5-Jan-2011	146.2994507
6-Jan-2011	145.3350587
7-Jan-2011	144.5569335
10-Jan-2011	143.2752087
11-Jan-2011	142.8081435
12-Jan-2011	143.6456767
13-Jan-2011	143.7608069
14-Jan-2011	143.7932741
18-Jan-2011	142.7535292
19-Jan-2011	141.5649561
20-Jan-2011	141.2770026
21-Jan-2011	140.5081418
24-Jan-2011	138.2774419
25-Jan-2011	137.9679274
26-Jan-2011	137.9315135
27-Jan-2011	137.7261586
28-Jan-2011	138.5739499
31-Jan-2011	138.5222166
1-Feb-2011	139.4542452
2-Feb-2011	140.0563706
3-Feb-2011	139.8581912
4-Feb-2011	140.7394337
7-Feb-2011	140.0139786
8-Feb-2011	140.6371393
9-Feb-2011	139.9746442
10-Feb-2011	139.4052561
11-Feb-2011	139.2500535
14-Feb-2011	139.2546883
15-Feb-2011	139.9183
16-Feb-2011	140.3327118
17-Feb-2011	140.3290587
18-Feb-2011	140.8471767
22-Feb-2011	140.3750418
23-Feb-2011	140.1427678
24-Feb-2011	139.6019623
25-Feb-2011	139.327798
28-Feb-2011	139.8217394
1-Mar-2011	140.1775267
2-Mar-2011	140.3766557
3-Mar-2011	140.431409
4-Mar-2011	140.5324454
7-Mar-2011	139.3119322
8-Mar-2011	139.922791
9-Mar-2011	140.3059076
10-Mar-2011	141.0166694
11-Mar-2011	141.9490911
14-Mar-2011	140.3080048
15-Mar-2011	141.6576633
16-Mar-2011	142.2209603
17-Mar-2011	142.4396012
18-Mar-2011	142.868795
21-Mar-2011	142.8153175
22-Mar-2011	143.9680487
23-Mar-2011	144.5008754
24-Mar-2011	143.7804187
25-Mar-2011	143.5116071
28-Mar-2011	143.2233296
29-Mar-2011	142.0644432
30-Mar-2011	141.9825333
1-Apr-2011	142.0926103
4-Apr-2011	141.5358556
5-Apr-2011	142.0307036
6-Apr-2011	142.8709334
7-Apr-2011	143.6374731
8-Apr-2011	143.8909723
11-Apr-2011	144.8065312
12-Apr-2011	145.0748879
13-Apr-2011	144.1023572
14-Apr-2011	143.608569
15-Apr-2011	143.9873855
18-Apr-2011	143.8327694
19-Apr-2011	143.4605842
20-Apr-2011	143.889186
21-Apr-2011	143.1118563
22-Apr-2011	143.6174198
25-Apr-2011	143.1296102
26-Apr-2011	142.9495171
27-Apr-2011	142.8765772
28-Apr-2011	142.3783781
29-Apr-2011	142.3260717
2-May-2011	142.6458191
3-May-2011	141.4936368
4-May-2011	142.1579896
5-May-2011	141.5136043
6-May-2011	142.5687196
9-May-2011	142.1551915
10-May-2011	142.2610638
11-May-2011	142.8502053
12-May-2011	143.9313305
13-May-2011	143.8737226
16-May-2011	144.9009859
17-May-2011	145.657752
18-May-2011	145.7138963
19-May-2011	145.3015932
20-May-2011	145.4856089
23-May-2011	147.2889243
24-May-2011	146.9696816
25-May-2011	145.7043215
26-May-2011	145.4956118
27-May-2011	144.9955438
31-May-2011	144.5238919
1-Jun-2011	144.4994442
2-Jun-2011	144.0620997
3-Jun-2011	143.9187562
6-Jun-2011	143.9130817
7-Jun-2011	143.603216
8-Jun-2011	143.9270372
9-Jun-2011	143.6000546
10-Jun-2011	143.4048597
13-Jun-2011	145.1814229
14-Jun-2011	144.56247
15-Jun-2011	145.4418346
16-Jun-2011	144.4055008
17-Jun-2011	143.7812152
20-Jun-2011	143.3235724
21-Jun-2011	142.8856156
22-Jun-2011	141.97831
23-Jun-2011	142.0125378
24-Jun-2011	142.3679734
27-Jun-2011	142.881059
28-Jun-2011	142.6330247
29-Jun-2011	142.1154095
30-Jun-2011	142.4318181
1-Jul-2011	142.3712999
5-Jul-2011	143.2509258
6-Jul-2011	144.1403315
7-Jul-2011	144.1998779
8-Jul-2011	145.0323865
11-Jul-2011	145.8105137
12-Jul-2011	147.3920984
13-Jul-2011	147.8129137
14-Jul-2011	147.5944956
15-Jul-2011	147.7564104
18-Jul-2011	147.7775559
19-Jul-2011	147.5045702
20-Jul-2011	146.3456319
21-Jul-2011	145.6710733
22-Jul-2011	145.6845723
25-Jul-2011	144.8187628
26-Jul-2011	145.4322359
27-Jul-2011	144.7792593
28-Jul-2011	144.7824978
29-Jul-2011	144.069801
1-Aug-2011	143.9030096
2-Aug-2011	143.4665838
3-Aug-2011	143.095871
4-Aug-2011	143.3391016
5-Aug-2011	143.5872453
8-Aug-2011	143.8856813
9-Aug-2011	144.372552
10-Aug-2011	142.7388316
11-Aug-2011	142.730793
12-Aug-2011	142.8390475
15-Aug-2011	143.048897
16-Aug-2011	142.8574366
17-Aug-2011	142.6310228
18-Aug-2011	141.7517484
19-Aug-2011	142.3330488
22-Aug-2011	142.6423
23-Aug-2011	142.2979978
24-Aug-2011	143.53791
25-Aug-2011	143.3206491
26-Aug-2011	143.2533186
29-Aug-2011	143.4049535
30-Aug-2011	142.7100709
31-Aug-2011	142.4760626
1-Sep-2011	142.0760118
2-Sep-2011	142.0288752
6-Sep-2011	141.3669912
7-Sep-2011	141.106354
8-Sep-2011	141.2276451
9-Sep-2011	141.2752641
12-Sep-2011	141.6738666
13-Sep-2011	141.8653852
14-Sep-2011	141.1604198
15-Sep-2011	141.3865203
16-Sep-2011	141.2656782
19-Sep-2011	142.3385562
20-Sep-2011	142.1547763
21-Sep-2011	141.9569068
22-Sep-2011	141.4739291
23-Sep-2011	141.1756649
26-Sep-2011	139.6022435
27-Sep-2011	140.2588609
28-Sep-2011	140.359133
29-Sep-2011	140.704806
30-Sep-2011	140.8747515
3-Oct-2011	140.9268758
4-Oct-2011	139.7570657
5-Oct-2011	140.7406576
6-Oct-2011	140.7710949
7-Oct-2011	140.3830233
11-Oct-2011	139.8643885
12-Oct-2011	139.8353516
13-Oct-2011	139.9357853
14-Oct-2011	140.2445045
17-Oct-2011	140.1752245
18-Oct-2011	139.4629343
19-Oct-2011	139.3457726
20-Oct-2011	138.697129
21-Oct-2011	138.5059721
24-Oct-2011	138.992005
25-Oct-2011	138.5565048
26-Oct-2011	138.5609437
27-Oct-2011	137.4718643
28-Oct-2011	137.4739871
31-Oct-2011	137.3939202
1-Nov-2011	138.0259199
2-Nov-2011	138.3239097
3-Nov-2011	138.9853509
4-Nov-2011	139.1257087
7-Nov-2011	140.1044137
8-Nov-2011	139.3786696
9-Nov-2011	139.2723858
10-Nov-2011	138.5773767
14-Nov-2011	139.214021
15-Nov-2011	139.464807
16-Nov-2011	140.3282671
17-Nov-2011	140.0136103
18-Nov-2011	139.4560197
21-Nov-2011	139.8239127
22-Nov-2011	139.1074333
23-Nov-2011	138.5124985
28-Nov-2011	138.6749793
29-Nov-2011	139.8007652
30-Nov-2011	140.1885446
1-Dec-2011	139.8364213
2-Dec-2011	139.0810103
5-Dec-2011	139.6852719
6-Dec-2011	138.3317236
7-Dec-2011	138.2256192
8-Dec-2011	137.0076964
9-Dec-2011	136.9993064
12-Dec-2011	137.6303783
13-Dec-2011	136.5630167
14-Dec-2011	136.7610509
15-Dec-2011	137.7099889
16-Dec-2011	137.4615764
19-Dec-2011	136.8373628
20-Dec-2011	136.9236441
21-Dec-2011	137.1296263
22-Dec-2011	137.6541071
23-Dec-2011	136.8182667
27-Dec-2011	136.1889797
28-Dec-2011	136.1234164
29-Dec-2011	135.9000619
30-Dec-2011	135.8683481
3-Jan-2012	135.9529272
4-Jan-2012	137.5265248
5-Jan-2012	137.5846167
6-Jan-2012	137.1987054
9-Jan-2012	136.2703119
10-Jan-2012	136.3330874
11-Jan-2012	135.5544421
12-Jan-2012	135.9367915
13-Jan-2012	135.8841364
17-Jan-2012	136.2096625
18-Jan-2012	136.1552153
19-Jan-2012	136.3641046
20-Jan-2012	137.1370739
23-Jan-2012	136.4474781
24-Jan-2012	135.623756
25-Jan-2012	135.8407958
26-Jan-2012	135.9318068
27-Jan-2012	135.943033
30-Jan-2012	135.6050091
31-Jan-2012	135.8576027
1-Feb-2012	137.1051778
2-Feb-2012	137.6930848
3-Feb-2012	137.2631231
6-Feb-2012	136.6129901
7-Feb-2012	137.1106672
8-Feb-2012	136.9225786
9-Feb-2012	137.8624587
10-Feb-2012	137.0915841
13-Feb-2012	136.7756028
14-Feb-2012	136.3202808
15-Feb-2012	136.2591134
16-Feb-2012	137.1317054
17-Feb-2012	137.1373851
21-Feb-2012	137.7250965
22-Feb-2012	138.6799208
23-Feb-2012	138.7283211
24-Feb-2012	138.8969941
27-Feb-2012	138.9184609
28-Feb-2012	138.7137634
29-Feb-2012	137.9400437
1-Mar-2012	138.4314169
2-Mar-2012	137.8375529
5-Mar-2012	138.4315977
6-Mar-2012	138.3814646
7-Mar-2012	138.8818379
8-Mar-2012	139.1978497
9-Mar-2012	140.0358946
12-Mar-2012	138.8748519
13-Mar-2012	139.9354429
14-Mar-2012	140.7948999
15-Mar-2012	140.6048583
16-Mar-2012	141.0617068
19-Mar-2012	140.3329523
20-Mar-2012	140.971365
21-Mar-2012	140.8647628
22-Mar-2012	141.0658035
23-Mar-2012	140.150352
26-Mar-2012	139.6048135
27-Mar-2012	140.155377
28-Mar-2012	140.1435718
29-Mar-2012	140.0034584
2-Apr-2012	140.157834
3-Apr-2012	141.0489734
4-Apr-2012	141.8799064
5-Apr-2012	142.2110344
6-Apr-2012	141.7089852
9-Apr-2012	141.973541
10-Apr-2012	142.9589616
11-Apr-2012	143.1894086
12-Apr-2012	142.9274081
13-Apr-2012	143.4646439
16-Apr-2012	142.8772575
17-Apr-2012	142.5802227
18-Apr-2012	142.7956843
19-Apr-2012	142.5116195
20-Apr-2012	143.1939657
23-Apr-2012	143.5368694
24-Apr-2012	143.5940974
25-Apr-2012	142.416042
26-Apr-2012	142.4447534
27-Apr-2012	142.7308148
30-Apr-2012	142.1617857
1-May-2012	142.0316337
2-May-2012	142.5348322
3-May-2012	143.3042825
4-May-2012	142.8391438
7-May-2012	144.6390687
8-May-2012	146.4605773
9-May-2012	146.1202131
10-May-2012	146.0388543
11-May-2012	145.8174474
14-May-2012	144.2871289
15-May-2012	143.9482565
16-May-2012	143.3604614
17-May-2012	143.3752209
18-May-2012	143.6364336
21-May-2012	143.0815692
22-May-2012	142.6951071
23-May-2012	142.6225066
24-May-2012	144.3263119
25-May-2012	144.0918922
29-May-2012	145.0375427
30-May-2012	145.087996
31-May-2012	144.6334874
1-Jun-2012	144.7663954
4-Jun-2012	144.864266
5-Jun-2012	144.6762021
6-Jun-2012	144.9649462
7-Jun-2012	144.1980692
8-Jun-2012	144.9493321
11-Jun-2012	144.6899468
12-Jun-2012	145.0465565
13-Jun-2012	143.8622092
14-Jun-2012	143.6429856
15-Jun-2012	143.8012115
18-Jun-2012	143.5627223
19-Jun-2012	143.84665
20-Jun-2012	144.49503
21-Jun-2012	145.7325307
22-Jun-2012	145.4090473
25-Jun-2012	145.1148863
26-Jun-2012	145.8313672
27-Jun-2012	144.5289315
28-Jun-2012	144.2525858
29-Jun-2012	144.2116848
2-Jul-2012	144.9774626
3-Jul-2012	146.0404961
5-Jul-2012	146.2500622
6-Jul-2012	146.7271865
9-Jul-2012	148.2643593
10-Jul-2012	148.2716167
11-Jul-2012	147.4344668
12-Jul-2012	146.211929
13-Jul-2012	146.3577248
16-Jul-2012	147.3146136
17-Jul-2012	147.5923414
18-Jul-2012	146.7308628
19-Jul-2012	146.8939989
20-Jul-2012	146.5122537
23-Jul-2012	145.7340247
24-Jul-2012	144.8875512
25-Jul-2012	144.7426808
26-Jul-2012	144.7204169
27-Jul-2012	144.5991544
30-Jul-2012	145.3938882
31-Jul-2012	145.346684
1-Aug-2012	144.9835099
2-Aug-2012	144.8981409
3-Aug-2012	145.1164077
6-Aug-2012	144.5267415
7-Aug-2012	143.7214008
8-Aug-2012	143.2168288
9-Aug-2012	142.9830326
10-Aug-2012	143.0315816
13-Aug-2012	143.1238446
14-Aug-2012	143.0290747
15-Aug-2012	144.2618284
16-Aug-2012	144.9521889
17-Aug-2012	145.0169615
20-Aug-2012	145.1387312
21-Aug-2012	145.9884725
22-Aug-2012	145.9674015
23-Aug-2012	146.214102
24-Aug-2012	145.5216549
27-Aug-2012	146.0612165
28-Aug-2012	145.7123824
29-Aug-2012	146.1289712
30-Aug-2012	145.4255754
31-Aug-2012	144.6394853
4-Sep-2012	145.5698044
5-Sep-2012	144.7426951
6-Sep-2012	146.0076132
7-Sep-2012	145.8353164
10-Sep-2012	146.6948651
11-Sep-2012	146.9198415
12-Sep-2012	147.6852441
13-Sep-2012	147.2355699
14-Sep-2012	147.4613946
17-Sep-2012	147.7165046
18-Sep-2012	148.1149086
19-Sep-2012	148.6063326
20-Sep-2012	149.021139
21-Sep-2012	148.5535203
24-Sep-2012	148.6390968
25-Sep-2012	148.1233359
26-Sep-2012	147.53571
27-Sep-2012	147.4377238
28-Sep-2012	147.2438319
1-Oct-2012	147.2705196
2-Oct-2012	147.4244788
3-Oct-2012	147.0050938
4-Oct-2012	146.7464701
5-Oct-2012	147.1916799
9-Oct-2012	147.6286622
10-Oct-2012	147.2310742
11-Oct-2012	147.6673312
12-Oct-2012	147.6476506
15-Oct-2012	148.0236035
16-Oct-2012	148.4853856
17-Oct-2012	149.0059047
18-Oct-2012	149.2084799
19-Oct-2012	149.1018333
22-Oct-2012	148.0160826
23-Oct-2012	148.2326053
